Indicators

Autoscope Technologies Corp (NQ: AATC )

3.630 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.122	6.292	6.122	6.287	2,824	+0.10(+1.66%)
Apr 28, 2022	6.174	6.306	6.115	6.185	12,047	+0.04(+0.61%)
Apr 27, 2022	6.231	6.311	6.100	6.147	11,396	-0.17(-2.67%)
Apr 26, 2022	6.531	6.540	6.194	6.316	19,730	-0.16(-2.46%)
Apr 25, 2022	6.353	6.484	6.119	6.475	36,515	+0.07(+1.02%)
Apr 22, 2022	6.390	6.540	6.316	6.409	9,207	+0.05(+0.74%)
Apr 21, 2022	6.381	6.437	6.362	6.362	6,815	-0.02(-0.29%)
Apr 20, 2022	6.082	6.408	6.082	6.381	16,496	+0.05(+0.75%)
Apr 19, 2022	5.866	6.362	5.866	6.334	27,449	+0.11(+1.79%)
Apr 18, 2022	6.250	6.288	5.997	6.222	20,915	-0.02(-0.30%)
Apr 14, 2022	6.222	6.250	6.044	6.241	21,066	+0.03(+0.45%)
Apr 13, 2022	5.838	6.250	5.838	6.213	62,596	+0.35(+5.90%)
Apr 12, 2022	5.923	5.940	5.764	5.866	14,986	+0.06(+0.97%)
Apr 11, 2022	5.923	5.923	5.717	5.810	13,887	+0.00(+0.08%)
Apr 08, 2022	5.941	5.941	5.754	5.806	6,666	+0.01(+0.24%)
Apr 07, 2022	5.979	5.983	5.782	5.792	9,891	+0.03(+0.49%)
Apr 06, 2022	5.782	5.927	5.754	5.764	14,572	-0.07(-1.28%)
Apr 05, 2022	5.941	6.007	5.838	5.838	8,009	-0.13(-2.19%)
Apr 04, 2022	5.895	5.979	5.895	5.969	12,124	+0.09(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.