Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogoro Inc. - Ordinary Shares (NQ: GGR )

1.920 +0.420 (+28.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.410 3.480 3.270 3.360 170,638 -0.04(-1.18%)
Apr 27, 2023 3.340 3.410 3.310 3.400 110,965 +0.11(+3.34%)
Apr 26, 2023 3.260 3.369 3.250 3.290 106,409 +0.04(+1.23%)
Apr 25, 2023 3.340 3.360 3.250 3.250 209,184 -0.06(-1.81%)
Apr 24, 2023 3.430 3.550 3.310 3.310 137,573 -0.14(-4.06%)
Apr 21, 2023 3.520 3.520 3.436 3.450 76,357 -0.04(-1.15%)
Apr 20, 2023 3.500 3.625 3.410 3.490 154,452 -0.03(-0.85%)
Apr 19, 2023 3.340 3.580 3.310 3.520 197,543 +0.19(+5.71%)
Apr 18, 2023 3.410 3.550 3.330 3.330 363,125 -0.06(-1.77%)
Apr 17, 2023 3.430 3.550 3.350 3.390 212,365 -0.03(-0.88%)
Apr 14, 2023 3.630 3.695 3.420 3.420 223,741 -0.23(-6.30%)
Apr 13, 2023 3.720 3.738 3.645 3.650 98,392 -0.03(-0.82%)
Apr 12, 2023 3.770 3.770 3.678 3.680 108,444 -0.02(-0.54%)
Apr 11, 2023 3.670 3.750 3.660 3.700 171,552 +0.01(+0.27%)
Apr 10, 2023 3.830 3.830 3.560 3.690 330,462 -0.13(-3.40%)
Apr 06, 2023 3.640 3.820 3.640 3.820 125,524 +0.15(+4.09%)
Apr 05, 2023 3.790 3.800 3.650 3.670 209,444 -0.14(-3.67%)
Apr 04, 2023 3.910 3.960 3.730 3.810 161,049 -0.08(-2.06%)
Apr 03, 2023 4.050 4.050 3.860 3.890 127,823 -0.16(-3.95%)
Mar 31, 2023 4.100 4.187 4.030 4.050 207,375 +0.03(+0.75%)
Mar 30, 2023 4.000 4.090 3.930 4.020 1,500,070 +0.02(+0.50%)
Mar 29, 2023 3.860 4.000 3.780 4.000 243,403 +0.18(+4.71%)
Mar 28, 2023 3.870 3.940 3.770 3.820 211,212 -0.09(-2.30%)
Mar 27, 2023 3.710 3.920 3.680 3.910 288,429 +0.24(+6.54%)
Mar 24, 2023 3.630 3.760 3.450 3.670 341,104 -0.01(-0.27%)
Mar 23, 2023 3.610 3.790 3.595 3.680 174,075 +0.07(+1.94%)
Mar 22, 2023 3.540 3.730 3.540 3.610 158,814 +0.03(+0.84%)
Mar 21, 2023 3.560 3.600 3.480 3.580 121,306 +0.11(+3.17%)
Mar 20, 2023 3.440 3.560 3.440 3.470 114,322 -0.02(-0.57%)
Mar 17, 2023 3.460 3.570 3.430 3.490 156,519 -0.05(-1.41%)
Mar 16, 2023 3.400 3.610 3.344 3.540 184,021 +0.16(+4.73%)
Mar 15, 2023 3.510 3.576 3.350 3.380 358,991 -0.21(-5.85%)
Mar 14, 2023 3.660 3.740 3.570 3.590 226,468 -0.03(-0.83%)
Mar 13, 2023 3.620 3.690 3.570 3.620 235,755 -0.08(-2.16%)
Mar 10, 2023 3.660 3.780 3.645 3.700 135,583 +0.00(+0.00%)
Mar 09, 2023 3.690 3.793 3.690 3.700 137,963 -0.03(-0.80%)
Mar 08, 2023 3.800 3.840 3.695 3.730 169,243 -0.10(-2.61%)
Mar 07, 2023 4.030 4.097 3.800 3.830 284,795 -0.23(-5.67%)
Mar 06, 2023 4.160 4.210 4.060 4.060 172,988 -0.22(-5.14%)
Mar 03, 2023 4.030 4.300 4.020 4.280 239,500 +0.23(+5.68%)
Mar 02, 2023 3.910 4.069 3.900 4.050 162,992 +0.06(+1.50%)
Mar 01, 2023 4.000 4.060 3.960 3.990 113,511 -0.03(-0.75%)
Feb 28, 2023 4.000 4.130 3.990 4.020 138,252 -0.01(-0.25%)
Feb 27, 2023 4.010 4.100 4.010 4.030 123,919 +0.01(+0.25%)
Feb 24, 2023 4.250 4.350 4.020 4.020 278,841 -0.37(-8.43%)
Feb 23, 2023 4.300 4.470 4.260 4.390 132,090 +0.02(+0.46%)
Feb 22, 2023 4.310 4.530 4.220 4.370 155,641 -0.01(-0.23%)
Feb 21, 2023 4.640 4.650 4.230 4.380 203,501 -0.27(-5.81%)
Feb 17, 2023 4.490 4.760 4.450 4.650 142,774 +0.21(+4.73%)
Feb 16, 2023 4.760 4.900 4.420 4.440 229,733 -0.48(-9.76%)
Feb 15, 2023 4.540 5.000 4.530 4.920 359,514 +0.39(+8.61%)
Feb 14, 2023 4.420 4.620 4.370 4.530 145,786 +0.03(+0.67%)
Feb 13, 2023 4.350 4.570 4.310 4.500 129,224 +0.19(+4.41%)
Feb 10, 2023 4.500 4.543 4.253 4.310 209,046 -0.19(-4.22%)
Feb 09, 2023 4.950 4.975 4.500 4.500 211,219 -0.32(-6.64%)
Feb 08, 2023 4.780 4.840 4.700 4.820 76,035 +0.06(+1.26%)
Feb 07, 2023 4.750 4.870 4.680 4.760 188,875 +0.00(+0.00%)
Feb 06, 2023 5.000 5.000 4.650 4.760 176,754 -0.25(-4.99%)
Feb 03, 2023 5.060 5.078 4.860 5.010 154,752 +0.09(+1.83%)
Feb 02, 2023 4.850 5.079 4.850 4.920 224,791 +0.07(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.