Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

12.63 -0.37 (-2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.450 7.900 7.450 7.750 126,671 +0.25(+3.33%)
Apr 27, 2017 7.750 8.025 7.150 7.500 586,414 -0.20(-2.60%)
Apr 26, 2017 7.500 7.850 7.210 7.700 657,492 +0.25(+3.36%)
Apr 25, 2017 7.350 7.600 7.200 7.450 172,001 +0.25(+3.47%)
Apr 24, 2017 7.150 7.368 6.850 7.200 146,715 +0.15(+2.13%)
Apr 21, 2017 6.700 7.200 6.600 7.050 300,885 +0.75(+11.90%)
Apr 20, 2017 6.350 6.650 6.100 6.300 82,300 -0.05(-0.79%)
Apr 19, 2017 6.500 6.500 6.300 6.350 81,541 -0.10(-1.55%)
Apr 18, 2017 6.500 6.500 6.300 6.450 94,489 -0.10(-1.53%)
Apr 17, 2017 6.750 6.750 6.400 6.550 90,119 -0.15(-2.24%)
Apr 13, 2017 6.950 6.950 6.550 6.700 71,080 -0.20(-2.90%)
Apr 12, 2017 7.200 7.200 6.850 6.900 95,732 -0.05(-0.72%)
Apr 11, 2017 7.050 7.050 6.800 6.950 82,474 -0.05(-0.71%)
Apr 10, 2017 7.150 7.250 7.000 7.000 71,088 -0.20(-2.78%)
Apr 07, 2017 7.300 7.650 7.100 7.200 54,643 -0.05(-0.69%)
Apr 06, 2017 7.450 7.450 7.100 7.250 40,100 -0.20(-2.68%)
Apr 05, 2017 7.250 7.500 6.975 7.450 136,062 +0.45(+6.43%)
Apr 04, 2017 7.400 7.600 6.900 7.000 62,084 -0.40(-5.41%)
Apr 03, 2017 7.750 7.750 7.250 7.400 57,054 -0.40(-5.13%)
Mar 31, 2017 7.700 7.875 7.500 7.800 81,968 +0.10(+1.30%)
Mar 30, 2017 7.300 7.800 7.300 7.700 62,278 +0.20(+2.67%)
Mar 29, 2017 7.450 7.750 7.250 7.500 20,268 +0.00(+0.00%)
Mar 28, 2017 7.700 7.800 7.300 7.500 30,267 -0.20(-2.60%)
Mar 27, 2017 7.200 7.890 7.150 7.700 52,407 +0.45(+6.21%)
Mar 24, 2017 7.450 7.650 7.200 7.250 41,723 -0.20(-2.68%)
Mar 23, 2017 7.050 7.500 7.050 7.450 58,593 +0.40(+5.67%)
Mar 22, 2017 7.000 7.150 6.975 7.050 59,563 +0.05(+0.71%)
Mar 21, 2017 7.200 7.210 6.895 7.000 112,160 -0.10(-1.41%)
Mar 20, 2017 7.150 7.200 6.950 7.100 258,551 -0.05(-0.70%)
Mar 17, 2017 6.950 7.300 6.950 7.150 56,359 +0.10(+1.42%)
Mar 16, 2017 7.350 7.400 6.950 7.050 85,955 -0.30(-4.08%)
Mar 15, 2017 7.000 7.350 6.950 7.350 49,363 +0.40(+5.76%)
Mar 14, 2017 7.100 7.100 6.900 6.950 60,807 -0.15(-2.11%)
Mar 13, 2017 7.300 7.500 6.950 7.100 94,387 -0.20(-2.74%)
Mar 10, 2017 7.100 7.550 7.000 7.300 103,517 +0.25(+3.55%)
Mar 09, 2017 7.000 7.100 6.900 7.050 95,249 +0.05(+0.71%)
Mar 08, 2017 7.100 7.150 7.000 7.000 68,137 -0.05(-0.71%)
Mar 07, 2017 7.050 7.200 7.000 7.050 52,406 +0.00(+0.00%)
Mar 06, 2017 7.200 7.200 7.000 7.050 68,927 -0.10(-1.40%)
Mar 03, 2017 7.250 7.325 7.150 7.150 59,960 -0.05(-0.69%)
Mar 02, 2017 7.250 7.400 7.100 7.200 31,661 +0.00(+0.00%)
Mar 01, 2017 7.300 7.300 7.050 7.200 56,035 +0.00(+0.00%)
Feb 28, 2017 7.400 7.400 7.150 7.200 58,838 -0.25(-3.36%)
Feb 27, 2017 7.750 7.750 7.250 7.450 90,449 -0.10(-1.32%)
Feb 24, 2017 7.000 7.650 7.000 7.550 169,036 +0.40(+5.59%)
Feb 23, 2017 7.150 7.200 6.950 7.150 236,323 +0.05(+0.70%)
Feb 22, 2017 7.250 7.300 6.950 7.100 234,961 -0.10(-1.39%)
Feb 21, 2017 7.750 7.750 6.650 7.200 794,956 -4.50(-38.46%)
Feb 17, 2017 11.70 11.70 11.70 0 +0.25(+2.18%)
Feb 16, 2017 11.45 11.50 11.00 11.45 41,087 +0.05(+0.44%)
Feb 15, 2017 11.10 11.45 11.05 11.40 66,751 +0.20(+1.79%)
Feb 14, 2017 11.20 11.25 10.90 11.20 34,794 +0.10(+0.90%)
Feb 13, 2017 11.05 11.17 10.85 11.10 63,273 +0.15(+1.37%)
Feb 10, 2017 11.00 11.02 10.70 10.95 36,726 +0.05(+0.46%)
Feb 09, 2017 10.40 11.00 10.40 10.90 77,571 +0.50(+4.81%)
Feb 08, 2017 9.900 10.50 9.800 10.40 72,390 +0.35(+3.48%)
Feb 07, 2017 9.575 10.15 9.575 10.05 66,618 +0.45(+4.69%)
Feb 06, 2017 9.650 9.750 9.525 9.600 20,997 +0.00(+0.00%)
Feb 03, 2017 9.550 9.750 9.400 9.600 19,776 +0.15(+1.59%)
Feb 02, 2017 9.600 9.600 9.275 9.450 14,776 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.