Indicators

Conifer Holdings (NQ: CNFR )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 1:43 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.596	1.670	1.562	1.670	939	-0.01(-0.60%)
Apr 27, 2023	1.680	1.680	1.680	1.680	202	+0.03(+1.82%)
Apr 20, 2023				1.650	8	-0.05(-2.94%)
Apr 19, 2023	1.730	1.730	1.667	1.700	2,944	+0.10(+6.24%)
Apr 18, 2023	1.600	1.600	1.600	1.600	315	+0.02(+1.27%)
Apr 17, 2023	1.560	1.580	1.500	1.580	14,702	+0.00(+0.00%)
Apr 14, 2023	1.645	1.645	1.560	1.580	655	-0.13(-7.83%)
Apr 13, 2023	1.720	1.720	1.661	1.714	2,022	-0.02(-0.91%)
Apr 12, 2023	1.730	1.730	1.730	1.730	243	+0.13(+8.12%)
Apr 11, 2023	1.690	1.690	1.596	1.600	756	-0.00(-0.04%)
Apr 10, 2023	1.601	1.601	1.601	1.601	1,777	+0.05(+3.26%)
Apr 06, 2023	1.640	1.740	1.540	1.550	3,863	-0.13(-7.74%)
Apr 05, 2023	1.570	1.680	1.540	1.680	4,063	+0.14(+9.09%)
Apr 04, 2023	1.550	1.550	1.506	1.540	3,004	-0.02(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.