Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DW Fixed Income Allocation ETF SPDR (NQ: DWFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 22.12 22.14 22.01 22.02 27,931 -0.11(-0.48%)
Apr 29, 2020 22.08 22.13 22.06 22.13 26,163 +0.15(+0.66%)
Apr 28, 2020 22.02 22.05 21.98 21.98 15,634 -0.00(-0.00%)
Apr 27, 2020 22.05 22.05 21.96 21.98 8,628 -0.04(-0.18%)
Apr 24, 2020 21.96 22.04 21.96 22.02 4,725 +0.03(+0.13%)
Apr 23, 2020 21.96 22.03 21.88 21.99 27,855 +0.09(+0.40%)
Apr 22, 2020 21.89 21.92 21.86 21.90 41,728 +0.03(+0.13%)
Apr 21, 2020 21.82 21.93 21.80 21.88 21,548 -0.10(-0.44%)
Apr 20, 2020 21.83 21.97 21.80 21.97 32,717 +0.01(+0.07%)
Apr 17, 2020 22.10 22.11 21.94 21.96 39,957 -0.08(-0.38%)
Apr 16, 2020 22.06 22.09 22.00 22.04 8,041 +0.01(+0.04%)
Apr 15, 2020 21.96 22.05 21.96 22.03 24,562 +0.24(+1.12%)
Apr 14, 2020 21.79 21.88 21.79 21.79 24,309 -0.02(-0.11%)
Apr 13, 2020 21.91 21.91 21.79 21.81 26,208 -0.10(-0.47%)
Apr 09, 2020 21.81 21.91 21.71 21.91 95,220 +0.22(+1.03%)
Apr 08, 2020 21.71 21.82 21.69 21.69 50,986 -0.09(-0.40%)
Apr 07, 2020 21.87 21.87 21.69 21.78 8,719 -0.11(-0.49%)
Apr 06, 2020 21.77 21.91 21.77 21.88 31,473 +0.01(+0.02%)
Apr 03, 2020 21.94 21.97 21.86 21.88 13,867 +0.05(+0.22%)
Apr 02, 2020 21.77 21.97 21.76 21.83 17,640 +0.11(+0.52%)
Apr 01, 2020 21.59 21.89 21.59 21.72 32,186 +0.02(+0.08%)
Mar 31, 2020 21.66 21.74 21.60 21.70 23,736 +0.02(+0.11%)
Mar 30, 2020 21.76 21.77 21.67 21.68 9,869 -0.05(-0.25%)
Mar 27, 2020 21.67 21.73 21.55 21.73 1,212,868 +0.18(+0.86%)
Mar 26, 2020 21.52 21.62 21.52 21.55 43,341 +0.28(+1.32%)
Mar 25, 2020 20.75 21.42 20.75 21.26 26,920 +0.41(+1.96%)
Mar 24, 2020 20.95 21.12 20.80 20.86 32,098 +0.23(+1.13%)
Mar 23, 2020 20.30 20.62 19.74 20.62 68,479 +0.90(+4.59%)
Mar 20, 2020 19.48 20.00 19.30 19.72 1,671,168 +0.48(+2.51%)
Mar 19, 2020 19.58 19.69 19.09 19.23 88,833 -0.19(-1.00%)
Mar 18, 2020 20.40 21.92 19.39 19.43 1,140,466 -1.27(-6.15%)
Mar 17, 2020 21.57 21.57 20.66 20.70 77,939 -1.02(-4.69%)
Mar 16, 2020 21.17 21.84 21.04 21.72 151,122 +0.11(+0.52%)
Mar 13, 2020 21.06 21.64 21.06 21.61 128,884 +0.49(+2.32%)
Mar 12, 2020 21.64 21.69 20.89 21.12 21,155 -1.06(-4.77%)
Mar 11, 2020 22.52 22.56 22.14 22.18 236,407 -0.36(-1.58%)
Mar 10, 2020 23.05 23.05 22.53 22.53 89,128 -0.66(-2.84%)
Mar 09, 2020 23.35 23.40 23.10 23.19 47,056 -0.25(-1.06%)
Mar 06, 2020 23.45 23.45 23.38 23.44 105,001 +0.13(+0.55%)
Mar 05, 2020 23.35 23.39 23.28 23.31 83,442 -0.09(-0.38%)
Mar 04, 2020 23.41 23.46 23.35 23.40 73,230 +0.09(+0.37%)
Mar 03, 2020 23.24 23.38 23.18 23.31 85,929 +0.11(+0.46%)
Mar 02, 2020 23.18 23.29 23.18 23.21 45,253 +0.05(+0.23%)
Feb 28, 2020 23.00 23.15 23.00 23.15 66,063 +0.16(+0.68%)
Feb 27, 2020 23.11 23.12 23.00 23.00 30,407 -0.14(-0.59%)
Feb 26, 2020 23.15 23.22 23.13 23.13 7,495 -0.07(-0.29%)
Feb 25, 2020 23.29 23.29 23.19 23.20 25,004 -0.05(-0.21%)
Feb 24, 2020 23.29 23.29 23.24 23.25 7,854 +0.00(+0.02%)
Feb 21, 2020 23.21 23.26 23.21 23.25 4,438 +0.03(+0.15%)
Feb 20, 2020 23.19 23.21 23.18 23.21 5,374 +0.06(+0.25%)
Feb 19, 2020 23.16 23.17 23.15 23.15 8,227 -0.01(-0.03%)
Feb 18, 2020 23.13 23.18 23.12 23.16 20,124 +0.02(+0.10%)
Feb 14, 2020 23.15 23.15 23.12 23.14 4,541 +0.04(+0.19%)
Feb 13, 2020 23.08 23.12 23.08 23.10 23,519 -0.01(-0.04%)
Feb 12, 2020 23.10 23.12 23.09 23.11 19,366 +0.00(+0.01%)
Feb 11, 2020 23.13 23.13 23.09 23.10 9,634 -0.01(-0.06%)
Feb 10, 2020 23.11 23.13 23.11 23.12 5,779 +0.03(+0.12%)
Feb 07, 2020 23.09 23.11 23.08 23.09 8,257 +0.05(+0.23%)
Feb 06, 2020 23.07 23.07 23.02 23.04 72,967 +0.03(+0.13%)
Feb 05, 2020 23.04 23.04 23.00 23.01 10,351 -0.01(-0.04%)
Feb 04, 2020 23.05 23.05 23.00 23.02 17,269 -0.03(-0.13%)
Feb 03, 2020 23.03 23.06 23.03 23.05 5,876 +0.01(+0.05%)
Jan 31, 2020 23.04 23.04 23.03 23.04 4,967 +0.00(+0.02%)
Jan 30, 2020 23.01 23.04 23.01 23.03 12,589 +0.01(+0.05%)
Jan 29, 2020 22.99 23.04 22.99 23.02 11,005 +0.05(+0.23%)
Jan 28, 2020 23.01 23.01 22.95 22.97 12,833 +0.00(+0.02%)
Jan 27, 2020 22.95 22.98 22.95 22.96 4,240 +0.01(+0.04%)
Jan 24, 2020 22.97 22.97 22.95 22.95 6,934 +0.00(+0.00%)
Jan 23, 2020 22.95 22.97 22.94 22.95 7,457 +0.01(+0.04%)
Jan 22, 2020 22.96 22.96 22.92 22.94 6,201 +0.03(+0.15%)
Jan 21, 2020 22.89 22.93 22.89 22.91 9,140 +0.04(+0.17%)
Jan 17, 2020 22.81 22.87 22.81 22.87 2,587 +0.01(+0.04%)
Jan 16, 2020 22.86 22.86 22.84 22.86 8,958 +0.01(+0.06%)
Jan 15, 2020 22.78 22.85 22.78 22.85 13,326 +0.05(+0.21%)
Jan 14, 2020 22.79 22.82 22.77 22.80 17,295 -0.00(-0.02%)
Jan 13, 2020 22.78 22.81 22.77 22.80 17,953 -0.01(-0.04%)
Jan 10, 2020 22.80 22.83 22.78 22.81 15,006 +0.05(+0.21%)
Jan 09, 2020 22.71 22.77 22.69 22.76 14,541 +0.06(+0.26%)
Jan 08, 2020 22.75 22.75 22.71 22.71 12,422 -0.01(-0.04%)
Jan 07, 2020 22.74 22.75 22.70 22.72 12,366 -0.03(-0.15%)
Jan 06, 2020 22.78 22.78 22.74 22.75 6,105 +0.02(+0.07%)
Jan 03, 2020 22.74 22.77 22.74 22.74 7,348 +0.04(+0.18%)
Jan 02, 2020 22.70 22.72 22.67 22.69 20,368 -0.01(-0.05%)
Dec 31, 2019 22.67 22.71 22.64 22.71 9,314 +0.04(+0.17%)
Dec 30, 2019 22.65 22.67 22.65 22.67 7,579 -0.04(-0.17%)
Dec 27, 2019 22.72 22.73 22.69 22.71 31,358 +0.02(+0.09%)
Dec 26, 2019 22.67 22.70 22.66 22.69 16,023 +0.03(+0.13%)
Dec 24, 2019 22.61 22.67 22.61 22.66 4,553 +0.01(+0.06%)
Dec 23, 2019 22.61 22.65 22.61 22.64 5,679 +0.00(+0.02%)
Dec 20, 2019 22.62 22.65 22.62 22.64 99,043 -0.01(-0.04%)
Dec 19, 2019 22.63 22.65 22.63 22.65 9,884 +0.00(+0.02%)
Dec 18, 2019 22.64 22.64 22.63 22.64 9,292 +0.00(+0.02%)
Dec 17, 2019 22.63 22.64 22.62 22.64 53,377 +0.01(+0.03%)
Dec 16, 2019 22.65 22.65 22.63 22.63 14,593 -0.01(-0.04%)
Dec 13, 2019 22.59 22.65 22.59 22.64 16,930 +0.09(+0.40%)
Dec 12, 2019 22.56 22.61 22.55 22.55 7,367 -0.05(-0.20%)
Dec 11, 2019 22.58 22.61 22.57 22.60 17,276 +0.05(+0.24%)
Dec 10, 2019 22.50 22.55 22.50 22.55 4,851 +0.00(+0.02%)
Dec 09, 2019 22.53 22.55 22.53 22.54 16,103 +0.02(+0.09%)
Dec 06, 2019 22.53 22.53 22.52 22.52 5,401 +0.00(+0.00%)
Dec 05, 2019 22.48 22.53 22.48 22.52 4,784 -0.00(-0.01%)
Dec 04, 2019 22.53 22.54 22.49 22.53 19,945 -0.00(-0.01%)
Dec 03, 2019 22.47 22.54 22.47 22.53 8,020 +0.07(+0.30%)
Dec 02, 2019 22.43 22.46 22.41 22.46 19,573 -0.05(-0.23%)
Nov 29, 2019 22.51 22.53 22.51 22.51 17,585 -0.02(-0.11%)
Nov 27, 2019 22.52 22.54 22.51 22.54 14,359 +0.02(+0.08%)
Nov 26, 2019 22.52 22.53 22.51 22.52 3,626 +0.04(+0.17%)
Nov 25, 2019 22.47 22.49 22.47 22.48 13,959 +0.06(+0.27%)
Nov 22, 2019 22.40 22.44 22.40 22.42 127,986 +0.04(+0.20%)
Nov 21, 2019 22.37 22.37 22.36 22.37 3,867 -0.04(-0.19%)
Nov 20, 2019 22.41 22.42 22.41 22.42 17,475 +0.03(+0.13%)
Nov 19, 2019 22.37 22.39 22.36 22.39 7,450 +0.02(+0.08%)
Nov 18, 2019 22.38 22.39 22.36 22.37 14,015 -0.00(-0.00%)
Nov 15, 2019 22.34 22.37 22.34 22.37 21,851 +0.01(+0.04%)
Nov 14, 2019 22.37 22.38 22.36 22.36 11,326 +0.07(+0.33%)
Nov 13, 2019 22.30 22.30 22.29 22.29 10,626 +0.04(+0.19%)
Nov 12, 2019 22.20 22.25 22.20 22.24 17,853 +0.05(+0.21%)
Nov 11, 2019 22.20 22.20 22.19 22.20 3,525 +0.01(+0.02%)
Nov 08, 2019 22.19 22.24 22.19 22.19 6,971 -0.04(-0.19%)
Nov 07, 2019 22.31 22.31 22.20 22.23 19,827 -0.15(-0.67%)
Nov 06, 2019 22.39 22.39 22.35 22.38 11,567 +0.06(+0.26%)
Nov 05, 2019 22.40 22.40 22.31 22.32 34,407 -0.09(-0.39%)
Nov 04, 2019 22.46 22.46 22.40 22.41 25,601 -0.09(-0.39%)
Nov 01, 2019 22.51 22.51 22.47 22.50 14,255 -0.02(-0.07%)
Oct 31, 2019 22.46 22.52 22.46 22.52 12,740 +0.09(+0.41%)
Oct 30, 2019 22.36 22.43 22.35 22.42 13,813 +0.08(+0.36%)
Oct 29, 2019 22.34 22.35 22.32 22.34 14,184 +0.00(+0.02%)
Oct 28, 2019 22.36 22.36 22.34 22.34 7,221 -0.06(-0.25%)
Oct 25, 2019 22.41 22.43 22.39 22.40 14,599 -0.05(-0.22%)
Oct 24, 2019 22.42 22.47 22.42 22.45 12,978 +0.04(+0.16%)
Oct 23, 2019 22.45 22.46 22.41 22.41 18,127 -0.00(-0.01%)
Oct 22, 2019 22.43 22.43 22.41 22.41 41,031 +0.02(+0.10%)
Oct 21, 2019 22.37 22.40 22.37 22.39 12,976 -0.05(-0.21%)
Oct 18, 2019 22.46 22.46 22.44 22.44 16,685 +0.02(+0.09%)
Oct 17, 2019 22.42 22.47 22.42 22.42 22,156 -0.03(-0.13%)
Oct 16, 2019 22.43 22.46 22.43 22.45 4,629 +0.03(+0.14%)
Oct 15, 2019 22.45 22.46 22.42 22.42 4,463 -0.09(-0.39%)
Oct 14, 2019 22.45 22.51 22.45 22.50 5,337 +0.04(+0.16%)
Oct 11, 2019 22.58 22.58 22.42 22.47 23,568 -0.08(-0.34%)
Oct 10, 2019 22.58 22.58 22.51 22.54 15,632 -0.07(-0.32%)
Oct 09, 2019 22.66 22.66 22.59 22.62 4,142 -0.04(-0.16%)
Oct 08, 2019 22.67 22.68 22.64 22.65 11,216 +0.02(+0.11%)
Oct 07, 2019 22.64 22.67 22.62 22.63 24,129 -0.05(-0.22%)
Oct 04, 2019 22.65 22.68 22.65 22.68 70,392 +0.04(+0.17%)
Oct 03, 2019 22.58 22.67 22.58 22.64 32,478 +0.09(+0.38%)
Oct 02, 2019 22.55 22.56 22.55 22.55 13,401 +0.01(+0.05%)
Oct 01, 2019 22.45 22.59 22.45 22.54 8,436 +0.02(+0.10%)
Sep 30, 2019 22.49 22.52 22.49 22.52 5,660 -0.00(-0.01%)
Sep 27, 2019 22.50 22.52 22.49 22.52 10,141 +0.01(+0.04%)
Sep 26, 2019 22.49 22.52 22.48 22.51 6,699 +0.06(+0.25%)
Sep 25, 2019 22.55 22.55 22.44 22.46 14,958 -0.12(-0.51%)
Sep 24, 2019 22.54 22.58 22.53 22.57 6,900 +0.06(+0.27%)
Sep 23, 2019 22.55 22.55 22.50 22.51 29,485 +0.04(+0.20%)
Sep 20, 2019 22.42 22.49 22.40 22.47 13,174 +0.06(+0.27%)
Sep 19, 2019 22.41 22.43 22.39 22.41 46,662 +0.04(+0.17%)
Sep 18, 2019 22.39 22.41 22.34 22.37 7,673 +0.03(+0.13%)
Sep 17, 2019 22.28 22.34 22.28 22.34 15,837 +0.04(+0.19%)
Sep 16, 2019 22.25 22.30 22.25 22.30 6,170 +0.10(+0.46%)
Sep 13, 2019 22.28 22.29 22.19 22.20 254,699 -0.15(-0.67%)
Sep 12, 2019 22.48 22.49 22.33 22.35 15,018 -0.09(-0.40%)
Sep 11, 2019 22.43 22.45 22.42 22.44 204,482 -0.06(-0.27%)
Sep 10, 2019 22.54 22.54 22.49 22.50 2,992 -0.08(-0.36%)
Sep 09, 2019 22.61 22.61 22.56 22.58 64,651 -0.12(-0.52%)
Sep 06, 2019 22.67 22.71 22.67 22.70 4,705 +0.07(+0.30%)
Sep 05, 2019 22.71 22.71 22.61 22.63 10,331 -0.13(-0.55%)
Sep 04, 2019 22.73 22.76 22.73 22.76 2,397 +0.04(+0.18%)
Sep 03, 2019 22.75 22.78 22.71 22.71 33,899 -0.02(-0.11%)
Aug 30, 2019 22.70 22.76 22.67 22.74 13,734 +0.03(+0.13%)
Aug 29, 2019 22.77 22.77 22.69 22.71 9,843 -0.05(-0.21%)
Aug 28, 2019 22.75 22.78 22.75 22.76 10,499 +0.03(+0.12%)
Aug 27, 2019 22.78 22.78 22.70 22.73 15,492 +0.07(+0.29%)
Aug 26, 2019 22.62 22.66 22.62 22.66 7,527 +0.02(+0.09%)
Aug 23, 2019 22.56 22.65 22.56 22.64 12,161 +0.09(+0.40%)
Aug 22, 2019 22.58 22.59 22.55 22.55 17,880 -0.03(-0.15%)
Aug 21, 2019 22.59 22.63 22.59 22.59 10,311 -0.00(-0.02%)
Aug 20, 2019 22.61 22.61 22.57 22.59 11,426 +0.07(+0.30%)
Aug 19, 2019 22.51 22.56 22.48 22.52 9,131 -0.04(-0.19%)
Aug 16, 2019 22.61 22.61 22.55 22.57 13,629 -0.03(-0.12%)
Aug 15, 2019 22.54 22.65 22.53 22.60 8,764 +0.09(+0.38%)
Aug 14, 2019 22.49 22.53 22.49 22.51 8,486 +0.11(+0.47%)
Aug 13, 2019 22.43 22.43 22.40 22.41 10,736 -0.05(-0.21%)
Aug 12, 2019 22.41 22.45 22.41 22.45 42,968 +0.07(+0.31%)
Aug 09, 2019 22.41 22.41 22.38 22.38 13,524 -0.01(-0.05%)
Aug 08, 2019 22.38 22.41 22.37 22.40 12,197 +0.03(+0.15%)
Aug 07, 2019 22.37 22.40 22.36 22.36 50,906 -0.01(-0.03%)
Aug 06, 2019 22.32 22.38 22.32 22.37 6,945 +0.06(+0.26%)
Aug 05, 2019 22.33 22.34 22.29 22.31 13,878 -0.06(-0.26%)
Aug 02, 2019 22.37 22.39 22.35 22.37 5,346 -0.03(-0.12%)
Aug 01, 2019 22.37 22.41 22.35 22.39 6,408 +0.06(+0.28%)
Jul 31, 2019 22.35 22.38 22.27 22.33 9,816 -0.03(-0.13%)
Jul 30, 2019 22.29 22.36 22.29 22.36 20,103 +0.02(+0.09%)
Jul 29, 2019 22.32 22.36 22.31 22.34 16,453 +0.02(+0.09%)
Jul 26, 2019 22.32 22.33 22.31 22.32 1,998 -0.00(-0.00%)
Jul 25, 2019 22.27 22.32 22.27 22.32 18,975 +0.03(+0.13%)
Jul 24, 2019 22.30 22.31 22.28 22.29 61,809 +0.02(+0.08%)
Jul 23, 2019 22.30 22.30 22.28 22.28 10,291 -0.00(-0.00%)
Jul 22, 2019 22.26 22.28 22.26 22.28 2,323 +0.00(+0.02%)
Jul 19, 2019 22.27 22.27 22.27 22.27 5,679 -0.01(-0.04%)
Jul 18, 2019 22.26 22.29 22.26 22.28 14,845 +0.03(+0.15%)
Jul 17, 2019 22.24 22.28 22.23 22.25 16,515 +0.00(+0.00%)
Jul 16, 2019 22.25 22.26 22.22 22.25 7,349 -0.01(-0.05%)
Jul 15, 2019 22.24 22.27 22.23 22.26 7,022 +0.03(+0.14%)
Jul 12, 2019 22.21 22.25 22.21 22.23 6,942 +0.00(+0.01%)
Jul 11, 2019 22.24 22.25 22.21 22.23 10,394 -0.04(-0.18%)
Jul 10, 2019 22.25 22.27 22.22 22.27 109,804 +0.06(+0.27%)
Jul 09, 2019 22.23 22.24 22.20 22.21 9,073 -0.02(-0.10%)
Jul 08, 2019 22.22 22.23 22.21 22.23 21,704 +0.01(+0.06%)
Jul 05, 2019 22.23 22.23 22.20 22.21 14,199 -0.06(-0.28%)
Jul 03, 2019 22.27 22.28 22.25 22.28 5,679 +0.04(+0.17%)
Jul 02, 2019 22.23 22.28 22.21 22.24 15,490 +0.03(+0.13%)
Jul 01, 2019 22.27 22.27 22.21 22.21 6,048 +0.00(+0.00%)
Jun 28, 2019 22.22 22.22 22.19 22.21 14,035 +0.02(+0.07%)
Jun 27, 2019 22.18 22.20 22.17 22.19 6,956 +0.02(+0.08%)
Jun 26, 2019 22.18 22.18 22.15 22.17 11,121 +0.02(+0.09%)
Jun 25, 2019 22.19 22.21 22.15 22.15 5,865 -0.04(-0.17%)
Jun 24, 2019 22.20 22.21 22.19 22.19 6,890 +0.02(+0.09%)
Jun 21, 2019 22.20 22.21 22.17 22.17 4,537 -0.05(-0.21%)
Jun 20, 2019 22.22 22.24 22.19 22.22 17,973 +0.07(+0.30%)
Jun 19, 2019 22.11 22.15 22.11 22.15 2,242 +0.03(+0.12%)
Jun 18, 2019 22.14 22.15 22.09 22.13 8,099 +0.05(+0.21%)
Jun 17, 2019 22.09 22.09 22.06 22.08 4,238 -0.01(-0.04%)
Jun 14, 2019 22.08 22.09 22.06 22.09 6,331 +0.00(+0.02%)
Jun 13, 2019 22.07 22.09 22.07 22.09 3,907 +0.02(+0.07%)
Jun 12, 2019 22.07 22.08 22.06 22.07 7,276 +0.00(+0.01%)
Jun 11, 2019 22.12 22.12 22.06 22.07 4,973 +0.01(+0.04%)
Jun 10, 2019 22.08 22.08 22.05 22.06 114,033 +0.02(+0.07%)
Jun 07, 2019 22.05 22.08 22.04 22.04 8,442 +0.02(+0.08%)
Jun 06, 2019 21.99 22.03 21.99 22.02 13,950 +0.02(+0.07%)
Jun 05, 2019 22.00 22.02 21.98 22.01 7,108 +0.03(+0.13%)
Jun 04, 2019 21.95 21.98 21.95 21.98 1,902 +0.06(+0.29%)
Jun 03, 2019 21.91 21.94 21.91 21.92 4,830 -0.00(-0.00%)
May 31, 2019 21.91 21.93 21.91 21.92 5,716 -0.01(-0.03%)
May 30, 2019 21.84 21.94 21.84 21.92 10,999 +0.01(+0.04%)
May 29, 2019 21.92 21.92 21.91 21.92 2,396 -0.03(-0.13%)
May 28, 2019 21.94 21.95 21.92 21.94 8,419 +0.03(+0.13%)
May 24, 2019 21.93 21.93 21.92 21.92 3,175 -0.01(-0.03%)
May 23, 2019 21.92 21.93 21.91 21.92 10,557 -0.01(-0.06%)
May 22, 2019 21.92 21.94 21.92 21.93 7,778 -0.01(-0.02%)
May 21, 2019 21.94 21.94 21.90 21.94 18,750 +0.03(+0.12%)
May 20, 2019 21.94 21.94 21.91 21.91 7,970 -0.01(-0.06%)
May 17, 2019 21.92 21.94 21.92 21.92 7,727 -0.01(-0.03%)
May 16, 2019 21.92 21.96 21.92 21.93 23,096 +0.02(+0.07%)
May 15, 2019 21.90 21.92 21.88 21.92 14,300 +0.04(+0.17%)
May 14, 2019 21.88 21.90 21.87 21.88 8,926 +0.00(+0.00%)
May 13, 2019 21.87 21.89 21.85 21.88 11,146 -0.02(-0.09%)
May 10, 2019 21.88 21.90 21.87 21.90 11,009 +0.02(+0.07%)
May 09, 2019 21.88 21.90 21.87 21.88 6,823 -0.03(-0.14%)
May 08, 2019 21.91 21.92 21.91 21.91 12,548 -0.02(-0.07%)
May 07, 2019 21.92 21.93 21.91 21.93 10,808 -0.04(-0.16%)
May 06, 2019 21.93 21.96 21.92 21.96 11,470 +0.02(+0.09%)
May 03, 2019 21.94 21.94 21.92 21.94 8,574 +0.05(+0.22%)
May 02, 2019 21.92 21.92 21.89 21.90 6,761 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.