Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammo Inc (NQ: POWW )

2.560 +0.030 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.880 1.990 1.855 1.970 567,529 +0.06(+3.14%)
Apr 27, 2023 1.910 1.915 1.890 1.910 321,425 +0.00(+0.00%)
Apr 26, 2023 1.920 1.930 1.840 1.910 670,435 -0.02(-1.04%)
Apr 25, 2023 1.960 1.960 1.920 1.930 640,771 -0.06(-3.02%)
Apr 24, 2023 1.970 2.005 1.965 1.990 450,138 +0.02(+1.02%)
Apr 21, 2023 1.970 2.030 1.940 1.970 692,577 -0.02(-1.01%)
Apr 20, 2023 1.990 2.030 1.980 1.990 343,357 -0.03(-1.49%)
Apr 19, 2023 2.000 2.050 1.970 2.020 312,662 +0.02(+1.00%)
Apr 18, 2023 2.160 2.160 1.985 2.000 696,119 -0.16(-7.41%)
Apr 17, 2023 2.060 2.175 2.060 2.160 655,123 +0.10(+4.85%)
Apr 14, 2023 2.120 2.160 2.050 2.060 325,829 -0.07(-3.29%)
Apr 13, 2023 2.120 2.160 2.085 2.130 390,557 +0.01(+0.47%)
Apr 12, 2023 2.190 2.208 2.090 2.120 594,238 -0.04(-1.85%)
Apr 11, 2023 2.090 2.200 2.090 2.160 533,145 +0.07(+3.35%)
Apr 10, 2023 2.010 2.110 1.980 2.090 659,836 +0.09(+4.50%)
Apr 06, 2023 1.900 2.010 1.870 2.000 565,757 +0.08(+4.17%)
Apr 05, 2023 1.960 1.960 1.900 1.920 484,635 -0.05(-2.29%)
Apr 04, 2023 2.020 2.040 1.960 1.965 545,360 -0.06(-3.20%)
Apr 03, 2023 1.980 2.045 1.940 2.030 688,284 +0.06(+3.05%)
Mar 31, 2023 2.050 2.100 1.930 1.970 1,452,792 -0.08(-3.90%)
Mar 30, 2023 2.040 2.095 2.030 2.050 454,519 +0.03(+1.49%)
Mar 29, 2023 2.000 2.045 1.960 2.020 757,532 +0.03(+1.51%)
Mar 28, 2023 1.840 2.000 1.835 1.990 1,911,401 +0.23(+13.07%)
Mar 27, 2023 1.780 1.780 1.721 1.760 603,568 +0.04(+2.33%)
Mar 24, 2023 1.580 1.730 1.570 1.720 706,720 +0.13(+8.18%)
Mar 23, 2023 1.640 1.660 1.570 1.590 1,567,672 -0.02(-1.24%)
Mar 22, 2023 1.700 1.700 1.610 1.610 1,521,278 -0.09(-5.29%)
Mar 21, 2023 1.750 1.750 1.670 1.700 1,050,357 -0.03(-1.73%)
Mar 20, 2023 1.860 1.860 1.690 1.730 1,059,552 -0.09(-4.95%)
Mar 17, 2023 1.870 1.885 1.800 1.820 1,074,055 -0.05(-2.67%)
Mar 16, 2023 1.890 1.940 1.865 1.870 941,626 -0.03(-1.58%)
Mar 15, 2023 1.910 1.955 1.890 1.900 499,240 -0.07(-3.55%)
Mar 14, 2023 1.990 2.025 1.940 1.970 394,062 +0.03(+1.55%)
Mar 13, 2023 1.900 1.960 1.870 1.940 683,385 +0.00(+0.00%)
Mar 10, 2023 1.970 2.010 1.920 1.940 610,016 -0.04(-2.02%)
Mar 09, 2023 2.140 2.150 1.965 1.980 586,265 -0.14(-6.60%)
Mar 08, 2023 2.110 2.170 2.075 2.120 702,143 -0.01(-0.47%)
Mar 07, 2023 2.080 2.130 2.060 2.130 484,115 +0.04(+1.91%)
Mar 06, 2023 2.100 2.120 2.070 2.090 627,181 +0.01(+0.48%)
Mar 03, 2023 1.940 2.105 1.900 2.080 964,785 +0.15(+7.77%)
Mar 02, 2023 1.890 1.940 1.850 1.930 558,991 +0.04(+2.12%)
Mar 01, 2023 1.930 1.938 1.880 1.890 467,718 -0.06(-3.08%)
Feb 28, 2023 1.930 1.980 1.861 1.950 2,184,565 +0.02(+1.04%)
Feb 27, 2023 1.890 1.970 1.860 1.930 1,115,908 +0.12(+6.63%)
Feb 24, 2023 1.960 1.975 1.775 1.810 1,727,191 -0.19(-9.50%)
Feb 23, 2023 2.000 2.030 1.985 2.000 765,600 -0.01(-0.50%)
Feb 22, 2023 2.040 2.050 1.970 2.010 1,198,075 +0.04(+2.03%)
Feb 21, 2023 2.150 2.150 1.960 1.970 2,153,606 -0.11(-5.29%)
Feb 17, 2023 1.980 2.110 1.960 2.080 1,582,882 +0.10(+5.05%)
Feb 16, 2023 1.930 2.040 1.920 1.980 1,242,070 +0.02(+1.28%)
Feb 15, 2023 1.800 1.980 1.760 1.955 3,690,575 -0.29(-13.11%)
Feb 14, 2023 2.220 2.270 2.180 2.250 878,684 +0.03(+1.35%)
Feb 13, 2023 2.190 2.250 2.140 2.220 600,965 +0.06(+2.78%)
Feb 10, 2023 2.210 2.210 2.125 2.160 499,202 -0.05(-2.26%)
Feb 09, 2023 2.250 2.295 2.140 2.210 1,634,550 +0.00(+0.00%)
Feb 08, 2023 2.340 2.360 2.180 2.210 1,008,641 -0.10(-4.33%)
Feb 07, 2023 2.320 2.320 2.210 2.310 1,017,333 +0.00(+0.00%)
Feb 06, 2023 2.400 2.420 2.300 2.310 508,331 -0.11(-4.55%)
Feb 03, 2023 2.510 2.580 2.390 2.420 1,076,769 -0.05(-2.02%)
Feb 02, 2023 2.550 2.610 2.450 2.470 1,049,280 -0.05(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.