Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.041	9.051	9.032	9.041	1,862	+0.14(+1.56%)
Apr 29, 2015	8.863	8.902	8.857	8.902	1,783	-0.14(-1.54%)
Apr 28, 2015	9.180	9.180	9.041	9.041	501	+0.10(+1.14%)
Apr 27, 2015	8.908	9.227	8.908	8.939	10,894	-0.06(-0.72%)
Apr 24, 2015	8.856	9.004	8.828	9.004	3,959	+0.16(+1.78%)
Apr 23, 2015	8.901	8.949	8.837	8.847	10,322	-0.07(-0.83%)
Apr 22, 2015	8.872	8.921	8.856	8.921	4,002	+0.06(+0.63%)
Apr 20, 2015	8.847	8.865	8.865	8.865	108	+0.08(+0.95%)
Apr 17, 2015	8.782	8.782	8.782	8.782	539	-0.07(-0.84%)
Apr 16, 2015	8.810	8.856	8.800	8.856	1,735	+0.04(+0.42%)
Apr 14, 2015	8.819	8.819	8.819	8.819	215	-0.07(-0.83%)
Apr 13, 2015	8.912	8.912	8.893	8.893	4,259	+0.00(+0.00%)
Apr 10, 2015	8.856	8.893	8.856	8.893	241	-0.04(-0.42%)
Apr 09, 2015	8.926	8.930	8.800	8.930	1,943	+0.07(+0.84%)
Apr 08, 2015	8.902	8.902	8.772	8.856	32,504	-0.01(-0.10%)
Apr 07, 2015	8.911	8.911	8.772	8.865	2,685	+0.01(+0.10%)
Apr 06, 2015	8.838	8.912	8.726	8.856	6,929	-0.01(-0.10%)
Apr 02, 2015	8.828	8.865	8.865	8.865	1,617	+0.10(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.