Skip to main content

Universal Display (NQ: OLED )

204.00 -0.68 (-0.33%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 25.28 25.74 24.98 25.11 472,663 -0.20(-0.80%)
Apr 29, 2014 25.23 25.68 24.76 25.31 450,011 +0.23(+0.92%)
Apr 28, 2014 27.43 27.47 24.04 25.08 1,299,436 -2.16(-7.93%)
Apr 25, 2014 27.66 27.87 27.00 27.24 327,091 -0.62(-2.21%)
Apr 24, 2014 28.67 28.70 27.71 27.86 420,957 -0.55(-1.93%)
Apr 23, 2014 28.15 28.52 27.84 28.41 268,541 +0.19(+0.68%)
Apr 22, 2014 28.34 28.73 28.17 28.21 309,666 -0.08(-0.27%)
Apr 21, 2014 28.36 28.78 28.00 28.29 223,073 -0.07(-0.24%)
Apr 17, 2014 28.24 28.36 28.36 28.36 205,099 +0.07(+0.24%)
Apr 16, 2014 28.40 28.53 27.48 28.29 313,141 +0.08(+0.27%)
Apr 15, 2014 27.99 28.53 26.84 28.21 556,452 +0.26(+0.93%)
Apr 14, 2014 28.12 28.44 27.59 27.95 301,723 +0.14(+0.52%)
Apr 11, 2014 27.68 28.43 27.57 27.81 449,915 -0.17(-0.62%)
Apr 10, 2014 29.19 29.19 27.61 27.98 413,768 -1.13(-3.87%)
Apr 09, 2014 28.57 29.35 28.57 29.11 565,476 +0.68(+2.41%)
Apr 08, 2014 27.68 28.72 27.61 28.43 499,384 +0.66(+2.36%)
Apr 07, 2014 27.95 28.44 26.81 27.77 905,089 -0.38(-1.34%)
Apr 04, 2014 30.09 30.18 27.52 28.15 1,073,647 -1.66(-5.56%)
Apr 03, 2014 31.03 31.41 29.69 29.80 886,813 -1.15(-3.71%)
Apr 02, 2014 31.22 31.22 30.63 30.95 591,025 -0.04(-0.12%)
Apr 01, 2014 30.75 31.77 30.57 30.99 649,876 +0.23(+0.75%)
Mar 31, 2014 30.65 30.87 30.12 30.76 484,306 +0.28(+0.92%)
Mar 28, 2014 30.64 31.39 30.35 30.48 346,988 -0.17(-0.57%)
Mar 27, 2014 31.09 31.73 30.47 30.65 464,867 -0.36(-1.15%)
Mar 26, 2014 32.56 32.73 31.01 31.01 434,494 -1.31(-4.06%)
Mar 25, 2014 33.20 33.40 32.17 32.32 365,607 -0.64(-1.93%)
Mar 24, 2014 33.73 33.84 32.85 32.96 682,391 -0.64(-1.89%)
Mar 21, 2014 33.43 34.24 33.41 33.59 560,343 +0.31(+0.93%)
Mar 20, 2014 32.76 33.28 32.68 33.28 280,862 +0.52(+1.59%)
Mar 19, 2014 33.13 33.35 32.48 32.76 282,187 -0.48(-1.45%)
Mar 18, 2014 32.77 33.76 32.77 33.25 499,013 +0.62(+1.89%)
Mar 17, 2014 32.55 32.95 32.28 32.63 318,270 +0.30(+0.92%)
Mar 14, 2014 31.66 32.74 31.66 32.33 340,289 +0.50(+1.57%)
Mar 13, 2014 32.03 32.45 31.62 31.83 427,978 -0.19(-0.60%)
Mar 12, 2014 31.57 32.05 31.57 32.02 540,690 +0.18(+0.58%)
Mar 11, 2014 32.55 32.73 31.57 31.84 441,833 -0.74(-2.28%)
Mar 10, 2014 32.73 32.93 32.30 32.58 221,907 -0.30(-0.91%)
Mar 07, 2014 33.30 33.52 32.77 32.88 229,659 -0.29(-0.87%)
Mar 06, 2014 32.92 33.46 32.79 33.17 331,575 +0.25(+0.76%)
Mar 05, 2014 32.96 33.32 32.62 32.92 352,947 -0.19(-0.58%)
Mar 04, 2014 32.53 33.52 32.44 33.11 685,160 +0.91(+2.81%)
Mar 03, 2014 32.69 32.86 31.95 32.20 547,450 -1.09(-3.27%)
Feb 28, 2014 31.83 34.09 30.88 33.29 1,683,915 -0.62(-1.82%)
Feb 27, 2014 32.87 34.32 32.81 33.91 1,311,696 +1.05(+3.20%)
Feb 26, 2014 32.94 33.16 32.15 32.86 657,242 +0.02(+0.06%)
Feb 25, 2014 32.33 33.39 32.15 32.84 622,414 +0.41(+1.28%)
Feb 24, 2014 32.35 32.68 31.93 32.43 293,652 +0.49(+1.54%)
Feb 21, 2014 32.76 32.76 31.90 31.93 340,747 -0.57(-1.75%)
Feb 20, 2014 32.17 32.65 32.10 32.50 233,166 +0.21(+0.66%)
Feb 19, 2014 32.55 32.77 32.15 32.29 323,739 -0.51(-1.56%)
Feb 18, 2014 31.81 33.06 31.19 32.80 624,383 +1.84(+5.95%)
Feb 14, 2014 31.04 30.96 30.96 30.96 195,036 -0.07(-0.22%)
Feb 13, 2014 30.36 31.09 30.27 31.03 206,219 +0.24(+0.78%)
Feb 12, 2014 30.90 31.69 30.58 30.79 330,261 -0.13(-0.44%)
Feb 11, 2014 30.71 30.96 30.37 30.92 301,967 +0.36(+1.17%)
Feb 10, 2014 30.56 30.81 29.95 30.57 288,714 -0.04(-0.13%)
Feb 07, 2014 30.04 30.85 29.84 30.60 247,275 +0.73(+2.45%)
Feb 06, 2014 29.73 30.31 29.68 29.87 390,330 +0.35(+1.18%)
Feb 05, 2014 30.01 30.38 29.16 29.52 399,411 -0.56(-1.86%)
Feb 04, 2014 29.87 30.50 29.58 30.08 344,675 +0.30(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.