Skip to main content

Universal Display (NQ: OLED )

204.92 +0.24 (+0.12%)
Streaming Delayed Price Updated: 3:40 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 152.72 156.06 151.35 154.42 782,529 +1.15(+0.75%)
Apr 29, 2019 159.69 160.61 152.29 153.27 1,479,706 -9.45(-5.81%)
Apr 26, 2019 156.63 164.30 155.77 162.72 721,418 +4.68(+2.96%)
Apr 25, 2019 165.03 165.19 156.32 158.04 983,450 -7.71(-4.65%)
Apr 24, 2019 166.45 169.19 165.53 165.75 459,788 -0.70(-0.42%)
Apr 23, 2019 162.80 166.71 162.00 166.45 518,352 +3.63(+2.23%)
Apr 22, 2019 162.25 163.60 160.81 162.82 495,759 -0.68(-0.41%)
Apr 18, 2019 164.55 165.35 161.81 163.50 527,937 -1.22(-0.74%)
Apr 17, 2019 168.47 169.19 164.54 164.71 401,166 -2.52(-1.50%)
Apr 16, 2019 167.59 169.11 166.39 167.23 453,149 +0.19(+0.12%)
Apr 15, 2019 165.99 167.82 164.36 167.04 604,043 +2.00(+1.21%)
Apr 12, 2019 163.51 165.21 161.83 165.03 497,964 +2.61(+1.61%)
Apr 11, 2019 159.16 163.09 159.16 162.42 433,358 +0.83(+0.51%)
Apr 10, 2019 158.73 162.79 158.29 161.59 502,001 +2.57(+1.62%)
Apr 09, 2019 159.91 160.74 158.16 159.01 351,612 -1.20(-0.75%)
Apr 08, 2019 158.41 160.46 157.22 160.22 474,721 +1.59(+1.00%)
Apr 05, 2019 158.63 160.46 158.19 158.63 434,297 +0.49(+0.31%)
Apr 04, 2019 159.98 161.10 155.29 158.13 666,556 -1.81(-1.13%)
Apr 03, 2019 156.73 162.36 156.07 159.94 1,268,674 +5.33(+3.45%)
Apr 02, 2019 153.98 155.09 151.39 154.61 717,869 +1.39(+0.91%)
Apr 01, 2019 149.64 153.60 149.64 153.22 780,635 +5.33(+3.60%)
Mar 29, 2019 148.52 149.03 146.49 147.89 806,789 +0.66(+0.45%)
Mar 28, 2019 147.46 148.64 146.45 147.23 702,173 +0.63(+0.43%)
Mar 27, 2019 150.70 152.39 145.43 146.60 732,082 -4.37(-2.90%)
Mar 26, 2019 150.46 151.79 148.03 150.97 598,143 +0.68(+0.45%)
Mar 25, 2019 148.42 150.85 147.12 150.30 671,394 +1.00(+0.67%)
Mar 22, 2019 154.22 154.75 149.06 149.30 685,347 -7.07(-4.52%)
Mar 21, 2019 151.09 157.02 150.94 156.37 552,422 +5.49(+3.64%)
Mar 20, 2019 153.37 153.85 148.16 150.89 452,641 -2.39(-1.56%)
Mar 19, 2019 153.22 154.12 151.97 153.28 386,507 +0.78(+0.51%)
Mar 18, 2019 151.07 153.09 149.58 152.49 429,607 +1.45(+0.96%)
Mar 15, 2019 150.97 155.93 150.62 151.04 1,069,311 +1.27(+0.85%)
Mar 14, 2019 150.85 151.42 149.24 149.78 468,812 -0.84(-0.56%)
Mar 13, 2019 149.87 151.71 149.22 150.62 607,035 +0.92(+0.61%)
Mar 12, 2019 148.06 149.86 146.11 149.70 594,850 +2.74(+1.86%)
Mar 11, 2019 143.38 148.81 143.17 146.96 805,162 +4.35(+3.05%)
Mar 08, 2019 140.40 143.10 139.13 142.61 804,515 -0.56(-0.39%)
Mar 07, 2019 143.40 144.89 141.55 143.17 752,124 -2.38(-1.63%)
Mar 06, 2019 147.32 147.53 144.31 145.55 702,467 -2.46(-1.66%)
Mar 05, 2019 147.67 149.58 145.28 148.01 602,028 +0.15(+0.10%)
Mar 04, 2019 148.21 149.39 144.78 147.86 873,802 +0.52(+0.35%)
Mar 01, 2019 145.93 147.91 143.12 147.34 844,332 +3.04(+2.10%)
Feb 28, 2019 143.38 146.42 142.21 144.30 910,530 +0.26(+0.18%)
Feb 27, 2019 138.27 144.24 137.37 144.04 937,299 +4.37(+3.13%)
Feb 26, 2019 140.10 140.60 134.54 139.67 1,710,164 -2.72(-1.91%)
Feb 25, 2019 142.04 146.43 141.22 142.39 2,426,597 +1.44(+1.02%)
Feb 22, 2019 125.65 141.73 124.83 140.95 5,263,117 +26.39(+23.03%)
Feb 21, 2019 114.16 115.06 113.15 114.56 1,255,232 -0.45(-0.40%)
Feb 20, 2019 115.02 117.70 114.21 115.02 950,335 +0.32(+0.28%)
Feb 19, 2019 114.07 115.74 113.05 114.70 1,080,227 +0.13(+0.11%)
Feb 15, 2019 113.65 114.65 111.80 114.57 697,991 +1.08(+0.95%)
Feb 14, 2019 112.79 114.55 112.22 113.49 685,235 -0.27(-0.24%)
Feb 13, 2019 113.14 114.84 112.07 113.76 580,445 +0.95(+0.84%)
Feb 12, 2019 110.23 113.37 110.23 112.81 818,911 +3.63(+3.32%)
Feb 11, 2019 107.36 109.64 106.26 109.18 676,369 +2.14(+2.00%)
Feb 08, 2019 104.25 107.69 104.25 107.05 632,939 +0.64(+0.60%)
Feb 07, 2019 106.09 109.49 104.50 106.41 645,887 -0.76(-0.71%)
Feb 06, 2019 106.55 109.24 105.25 107.17 630,588 +1.42(+1.34%)
Feb 05, 2019 102.92 106.97 102.50 105.75 732,863 +2.76(+2.68%)
Feb 04, 2019 100.90 103.42 99.60 103.00 420,460 +1.89(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.