Skip to main content

Universal Display (NQ: OLED )

168.45 +0.70 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.663 9.745 8.499 9.465 369,222 +0.75(+8.65%)
Apr 29, 2003 8.586 9.117 8.451 8.712 177,881 +0.16(+1.87%)
Apr 28, 2003 8.586 8.586 8.209 8.551 38,930 +0.17(+2.00%)
Apr 25, 2003 8.345 8.528 8.209 8.383 40,587 +0.04(+0.46%)
Apr 24, 2003 8.461 8.461 8.267 8.345 22,468 -0.13(-1.48%)
Apr 23, 2003 8.586 8.634 8.258 8.470 50,734 -0.12(-1.35%)
Apr 22, 2003 8.567 8.625 8.470 8.586 69,061 -0.01(-0.11%)
Apr 21, 2003 8.403 8.634 8.209 8.596 44,107 -0.03(-0.34%)
Apr 17, 2003 8.461 8.692 8.374 8.625 76,101 +0.18(+2.17%)
Apr 16, 2003 8.470 8.576 8.190 8.441 69,371 -0.16(-1.91%)
Apr 15, 2003 8.489 8.605 8.258 8.605 66,886 +0.26(+3.13%)
Apr 14, 2003 7.920 8.451 7.881 8.345 113,997 +0.36(+4.47%)
Apr 11, 2003 8.113 8.113 7.920 7.987 23,399 -0.14(-1.66%)
Apr 10, 2003 8.084 8.306 8.084 8.122 27,438 -0.02(-0.24%)
Apr 09, 2003 8.084 8.393 8.084 8.142 77,654 +0.04(+0.48%)
Apr 08, 2003 8.132 8.287 7.968 8.103 81,175 -0.24(-2.89%)
Apr 07, 2003 8.354 8.721 8.209 8.345 105,817 +0.04(+0.47%)
Apr 04, 2003 8.403 8.470 8.267 8.306 53,426 +0.08(+0.94%)
Apr 03, 2003 8.190 8.383 8.122 8.229 68,750 +0.03(+0.35%)
Apr 02, 2003 8.122 8.209 8.016 8.200 63,780 +0.26(+3.28%)
Apr 01, 2003 7.823 8.026 7.823 7.939 47,007 +0.04(+0.49%)
Mar 31, 2003 7.920 8.267 7.726 7.900 99,398 -0.26(-3.20%)
Mar 28, 2003 8.316 8.316 8.016 8.161 41,368 -0.16(-1.97%)
Mar 27, 2003 8.403 8.412 8.209 8.325 93,185 -0.08(-0.92%)
Mar 26, 2003 8.036 8.595 7.997 8.403 158,267 +0.22(+2.72%)
Mar 25, 2003 7.978 8.306 7.823 8.180 33,443 +0.16(+2.05%)
Mar 24, 2003 8.045 8.151 7.978 8.016 41,933 -0.15(-1.89%)
Mar 21, 2003 8.026 8.248 7.852 8.171 9,867,343 +0.35(+4.44%)
Mar 20, 2003 7.726 7.968 7.726 7.823 2,567,787 -0.02(-0.25%)
Mar 19, 2003 7.920 7.920 7.794 7.842 31,889 +0.05(+0.62%)
Mar 18, 2003 7.678 7.910 7.678 7.794 53,426 +0.03(+0.37%)
Mar 17, 2003 7.070 7.968 6.992 7.765 75,791 +0.65(+9.09%)
Mar 14, 2003 6.954 7.195 6.954 7.118 35,617 +0.14(+2.08%)
Mar 13, 2003 6.761 7.002 6.664 6.973 35,099 +0.21(+3.14%)
Mar 12, 2003 6.944 6.944 6.712 6.761 21,329 -0.19(-2.78%)
Mar 11, 2003 6.741 7.108 6.712 6.954 48,456 +0.21(+3.15%)
Mar 10, 2003 6.857 6.857 6.625 6.741 23,399 -0.03(-0.43%)
Mar 07, 2003 6.712 6.857 6.616 6.770 34,996 +0.01(+0.14%)
Mar 06, 2003 6.819 6.848 6.703 6.761 17,498 -0.05(-0.71%)
Mar 05, 2003 6.683 6.886 6.683 6.809 26,402 +0.08(+1.13%)
Mar 04, 2003 6.770 6.848 6.664 6.733 16,669 -0.10(-1.40%)
Mar 03, 2003 7.060 7.099 6.761 6.828 27,955 -0.22(-3.15%)
Feb 28, 2003 7.147 7.244 7.050 7.050 58,189 -0.03(-0.41%)
Feb 27, 2003 6.674 7.244 6.674 7.079 75,998 +0.35(+5.16%)
Feb 26, 2003 6.857 6.857 6.577 6.732 34,478 -0.13(-1.83%)
Feb 25, 2003 6.712 6.857 6.529 6.857 37,067 +0.14(+2.01%)
Feb 24, 2003 6.848 6.848 6.587 6.722 26,195 +0.03(+0.42%)
Feb 21, 2003 6.181 6.906 6.181 6.694 80,761 +0.51(+8.30%)
Feb 20, 2003 6.471 6.471 6.181 6.181 30,854 -0.08(-1.23%)
Feb 19, 2003 6.452 6.452 6.191 6.258 54,979 -0.07(-1.07%)
Feb 18, 2003 6.162 6.336 6.007 6.326 33,546 +0.16(+2.66%)
Feb 14, 2003 6.075 6.355 5.988 6.162 33,443 +0.05(+0.79%)
Feb 13, 2003 6.258 6.326 6.036 6.114 156,448 -0.15(-2.47%)
Feb 12, 2003 6.297 6.471 6.268 6.268 38,102 -0.08(-1.22%)
Feb 11, 2003 6.423 6.529 6.287 6.345 45,764 +0.00(+0.00%)
Feb 10, 2003 6.374 6.481 6.287 6.345 54,772 -0.03(-0.45%)
Feb 07, 2003 6.510 6.799 6.287 6.374 76,205 -0.07(-1.05%)
Feb 06, 2003 6.423 6.568 6.355 6.442 27,645 +0.09(+1.37%)
Feb 05, 2003 6.423 6.664 6.278 6.355 49,699 -0.06(-0.90%)
Feb 04, 2003 6.664 6.664 6.374 6.413 40,069 -0.17(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.