Skip to main content

Autolus Therapeutics Plc ADR (NQ: AUTL )

6.380 +0.140 (+2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.730 1.845 1.690 1.810 546,521 +0.08(+4.62%)
Apr 27, 2023 1.680 1.760 1.640 1.730 363,068 +0.09(+5.49%)
Apr 26, 2023 1.780 1.780 1.610 1.640 832,912 -0.09(-5.20%)
Apr 25, 2023 1.770 1.772 1.700 1.730 283,632 -0.05(-2.81%)
Apr 24, 2023 1.790 1.800 1.740 1.780 204,306 -0.02(-1.11%)
Apr 21, 2023 1.840 1.840 1.790 1.800 115,145 -0.01(-0.55%)
Apr 20, 2023 1.860 1.860 1.790 1.810 413,909 -0.04(-2.16%)
Apr 19, 2023 1.860 1.890 1.830 1.850 303,930 -0.01(-0.54%)
Apr 18, 2023 1.850 1.860 1.810 1.860 210,002 +0.02(+1.09%)
Apr 17, 2023 1.800 1.880 1.790 1.840 364,650 +0.04(+2.22%)
Apr 14, 2023 1.870 1.890 1.800 1.800 293,565 -0.06(-3.23%)
Apr 13, 2023 1.800 1.890 1.800 1.860 516,648 +0.06(+3.33%)
Apr 12, 2023 1.820 1.830 1.760 1.800 520,707 -0.01(-0.55%)
Apr 11, 2023 1.800 1.830 1.770 1.810 259,839 +0.03(+1.69%)
Apr 10, 2023 1.800 1.805 1.760 1.780 234,382 -0.04(-2.20%)
Apr 06, 2023 1.840 1.850 1.800 1.820 247,744 +0.00(+0.00%)
Apr 05, 2023 1.810 1.830 1.770 1.820 321,801 +0.00(+0.00%)
Apr 04, 2023 1.930 1.940 1.815 1.820 248,283 -0.12(-6.19%)
Apr 03, 2023 1.870 1.960 1.860 1.940 472,533 +0.10(+5.43%)
Mar 31, 2023 1.770 1.875 1.770 1.840 424,654 +0.08(+4.55%)
Mar 30, 2023 1.800 1.835 1.700 1.760 653,809 -0.04(-2.22%)
Mar 29, 2023 1.790 1.920 1.790 1.800 840,397 +0.05(+2.86%)
Mar 28, 2023 1.830 1.930 1.700 1.750 1,229,449 -0.10(-5.41%)
Mar 27, 2023 1.890 1.890 1.780 1.850 201,736 +0.03(+1.65%)
Mar 24, 2023 1.840 1.840 1.740 1.820 296,048 -0.05(-2.67%)
Mar 23, 2023 1.880 1.900 1.770 1.870 662,236 +0.01(+0.54%)
Mar 22, 2023 2.090 2.090 1.850 1.860 1,048,872 -0.21(-10.14%)
Mar 21, 2023 2.060 2.130 2.030 2.070 323,728 +0.01(+0.49%)
Mar 20, 2023 2.080 2.080 2.030 2.060 180,280 -0.03(-1.44%)
Mar 17, 2023 2.150 2.150 2.050 2.090 216,532 -0.05(-2.34%)
Mar 16, 2023 2.050 2.150 2.030 2.140 553,973 +0.05(+2.39%)
Mar 15, 2023 2.060 2.090 2.040 2.090 277,036 -0.01(-0.48%)
Mar 14, 2023 2.020 2.110 1.990 2.100 563,338 +0.08(+3.96%)
Mar 13, 2023 1.900 2.040 1.870 2.020 698,584 +0.12(+6.32%)
Mar 10, 2023 1.950 2.020 1.870 1.900 799,403 -0.09(-4.52%)
Mar 09, 2023 2.040 2.060 1.950 1.990 805,805 -0.05(-2.45%)
Mar 08, 2023 1.920 2.040 1.900 2.040 529,277 +0.12(+6.25%)
Mar 07, 2023 2.000 2.050 1.900 1.920 565,001 +0.01(+0.52%)
Mar 06, 2023 1.870 1.930 1.810 1.910 500,034 +0.07(+3.80%)
Mar 03, 2023 1.860 1.879 1.820 1.840 205,976 -0.01(-0.54%)
Mar 02, 2023 1.880 1.880 1.820 1.850 222,296 -0.03(-1.60%)
Mar 01, 2023 1.970 1.970 1.870 1.880 297,582 -0.06(-3.09%)
Feb 28, 2023 1.960 1.990 1.905 1.940 245,082 +0.01(+0.52%)
Feb 27, 2023 1.870 1.960 1.850 1.930 316,913 +0.07(+3.76%)
Feb 24, 2023 1.870 1.920 1.830 1.860 319,532 -0.03(-1.59%)
Feb 23, 2023 1.930 1.960 1.890 1.890 192,365 -0.04(-2.07%)
Feb 22, 2023 1.960 1.970 1.880 1.930 415,977 -0.03(-1.53%)
Feb 21, 2023 2.020 2.049 1.919 1.960 361,944 -0.07(-3.45%)
Feb 17, 2023 1.970 2.050 1.915 2.030 536,794 +0.07(+3.57%)
Feb 16, 2023 1.950 2.000 1.860 1.960 517,162 +0.04(+2.08%)
Feb 15, 2023 1.970 1.980 1.900 1.920 362,866 -0.02(-1.03%)
Feb 14, 2023 1.960 2.020 1.920 1.940 623,022 -0.06(-3.00%)
Feb 13, 2023 2.220 2.220 1.960 2.000 882,615 -0.18(-8.26%)
Feb 10, 2023 2.280 2.340 2.120 2.180 983,894 -0.07(-3.11%)
Feb 09, 2023 2.330 2.410 2.120 2.250 2,476,393 +0.02(+0.90%)
Feb 08, 2023 1.970 2.310 1.970 2.230 3,016,862 +0.23(+11.50%)
Feb 07, 2023 1.970 2.010 1.950 2.000 211,318 +0.02(+1.01%)
Feb 06, 2023 1.990 2.058 1.940 1.980 296,756 -0.05(-2.46%)
Feb 03, 2023 2.070 2.140 1.950 2.030 412,655 -0.04(-1.93%)
Feb 02, 2023 2.110 2.140 2.020 2.070 369,985 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.