Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yahoo (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.110 7.525 7.080 7.380 10,564,600 +0.27(+3.87%)
Apr 29, 2002 7.235 7.350 6.985 7.105 7,858,400 -0.14(-2.00%)
Apr 26, 2002 7.455 7.475 7.175 7.250 9,487,600 +0.08(+1.05%)
Apr 25, 2002 7.120 7.385 7.085 7.175 8,300,600 -0.13(-1.78%)
Apr 24, 2002 7.340 7.545 7.250 7.305 13,457,600 +0.22(+3.11%)
Apr 23, 2002 7.055 7.140 6.935 7.085 7,233,500 +0.01(+0.21%)
Apr 22, 2002 7.365 7.365 6.940 7.070 9,986,100 -0.31(-4.20%)
Apr 19, 2002 7.600 7.625 7.375 7.380 9,333,500 -0.15(-1.99%)
Apr 18, 2002 7.885 7.920 7.500 7.530 8,373,200 -0.42(-5.22%)
Apr 17, 2002 7.790 7.950 7.740 7.945 11,325,300 +0.25(+3.25%)
Apr 16, 2002 7.765 7.775 7.525 7.695 14,786,500 -0.01(-0.13%)
Apr 15, 2002 7.950 8.035 7.665 7.705 9,148,600 -0.16(-1.97%)
Apr 12, 2002 7.910 7.995 7.750 7.860 11,568,800 +0.14(+1.75%)
Apr 11, 2002 8.430 8.435 7.630 7.725 34,081,300 -1.50(-16.21%)
Apr 10, 2002 9.350 9.405 8.750 9.220 15,419,500 -0.01(-0.11%)
Apr 09, 2002 9.475 9.575 9.195 9.230 10,810,500 -0.19(-2.02%)
Apr 08, 2002 8.800 9.425 8.675 9.420 13,174,200 +0.33(+3.69%)
Apr 05, 2002 8.870 9.240 8.855 9.085 9,060,700 +0.26(+2.89%)
Apr 04, 2002 8.905 8.910 8.550 8.830 7,572,800 -0.08(-0.90%)
Apr 03, 2002 9.115 9.140 8.755 8.910 7,037,600 -0.12(-1.27%)
Apr 02, 2002 9.220 9.250 8.925 9.025 7,247,700 -0.31(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.