Indicators

Cresud Sacif ADR (NQ: CRESY )

10.24 -0.18 (-1.68%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	17.01	17.47	16.94	16.98	322,789	-0.01(-0.08%)
Apr 27, 2007	16.50	17.00	15.95	17.00	172,347	+0.50(+3.01%)
Apr 26, 2007	15.85	16.50	15.81	16.50	125,915	+0.46(+2.88%)
Apr 25, 2007	16.67	16.87	15.84	16.04	139,978	-0.04(-0.22%)
Apr 24, 2007	16.80	16.81	16.05	16.07	138,914	-0.65(-3.89%)
Apr 23, 2007	16.37	16.80	16.31	16.73	319,128	+0.40(+2.44%)
Apr 20, 2007	16.07	16.66	15.96	16.33	322,247	+0.52(+3.28%)
Apr 19, 2007	15.85	16.10	15.47	15.81	146,859	-0.12(-0.75%)
Apr 18, 2007	15.30	16.03	15.30	15.93	170,391	+0.44(+2.85%)
Apr 17, 2007	16.10	16.10	15.26	15.49	565,693	-0.57(-3.57%)
Apr 16, 2007	15.78	16.10	15.76	16.06	190,039	+0.53(+3.43%)
Apr 13, 2007	15.61	15.75	15.49	15.53	155,014	-0.03(-0.18%)
Apr 12, 2007	15.40	15.61	15.40	15.56	67,175	+0.17(+1.09%)
Apr 11, 2007	15.63	15.75	15.12	15.39	171,990	-0.13(-0.86%)
Apr 10, 2007	15.29	15.75	15.13	15.52	162,092	+0.26(+1.70%)
Apr 09, 2007	15.30	15.38	14.98	15.26	109,641	+0.29(+1.96%)
Apr 05, 2007	14.93	15.10	14.66	14.97	79,526	+0.38(+2.59%)
Apr 04, 2007	14.72	14.72	14.45	14.59	306,860	+0.08(+0.53%)
Apr 03, 2007	14.76	14.76	14.51	14.51	108,037	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.