Indicators

Cresud Sacif ADR (NQ: CRESY )

10.42 +0.13 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.59	17.94	17.43	17.88	57,779	+0.36(+2.04%)
Apr 27, 2017	17.65	17.78	17.51	17.52	59,519	-0.20(-1.15%)
Apr 26, 2017	18.03	18.07	17.60	17.73	84,499	-0.30(-1.65%)
Apr 25, 2017	17.99	18.12	17.61	18.02	58,526	+0.03(+0.19%)
Apr 24, 2017	17.76	18.12	17.51	17.99	119,971	+0.48(+2.72%)
Apr 21, 2017	17.88	18.12	17.49	17.51	117,499	-0.45(-2.51%)
Apr 20, 2017	18.04	18.24	17.67	17.96	121,608	-0.03(-0.14%)
Apr 19, 2017	17.72	18.00	17.37	17.99	132,961	+0.44(+2.52%)
Apr 18, 2017	17.95	17.99	17.52	17.55	63,767	-0.26(-1.43%)
Apr 17, 2017	17.88	17.88	17.56	17.80	57,197	+0.03(+0.14%)
Apr 13, 2017	17.61	17.86	17.44	17.78	83,477	+0.25(+1.41%)
Apr 12, 2017	17.91	17.98	17.44	17.53	94,319	-0.53(-2.92%)
Apr 11, 2017	17.92	18.26	17.86	18.06	66,189	+0.08(+0.47%)
Apr 10, 2017	17.61	18.09	17.54	17.97	157,423	+0.45(+2.57%)
Apr 07, 2017	17.84	17.84	17.35	17.52	192,442	-0.14(-0.82%)
Apr 06, 2017	18.00	18.09	17.61	17.67	82,060	-0.07(-0.38%)
Apr 05, 2017	17.86	18.33	17.67	17.73	93,389	-0.30(-1.65%)
Apr 04, 2017	17.64	18.20	17.44	18.03	148,896	+0.45(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.