Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.93	17.39	16.86	16.91	324,283	-0.01(-0.08%)
Apr 27, 2007	16.43	16.92	15.87	16.92	173,145	+0.49(+3.01%)
Apr 26, 2007	15.78	16.43	15.74	16.43	126,498	+0.46(+2.88%)
Apr 25, 2007	16.59	16.79	15.76	15.97	140,626	-0.03(-0.22%)
Apr 24, 2007	16.73	16.73	15.97	16.00	139,557	-0.65(-3.89%)
Apr 23, 2007	16.29	16.73	16.23	16.65	320,605	+0.40(+2.44%)
Apr 20, 2007	15.99	16.58	15.89	16.25	323,739	+0.52(+3.28%)
Apr 19, 2007	15.78	16.02	15.40	15.74	147,538	-0.12(-0.75%)
Apr 18, 2007	15.23	15.96	15.23	15.85	171,180	+0.44(+2.85%)
Apr 17, 2007	16.03	16.03	15.19	15.41	568,312	-0.57(-3.57%)
Apr 16, 2007	15.71	16.03	15.69	15.99	190,919	+0.53(+3.43%)
Apr 13, 2007	15.54	15.68	15.41	15.46	155,732	-0.03(-0.18%)
Apr 12, 2007	15.32	15.54	15.32	15.48	67,486	+0.17(+1.09%)
Apr 11, 2007	15.56	15.68	15.05	15.32	172,787	-0.13(-0.86%)
Apr 10, 2007	15.22	15.68	15.06	15.45	162,842	+0.26(+1.70%)
Apr 09, 2007	15.23	15.31	14.91	15.19	110,149	+0.29(+1.96%)
Apr 05, 2007	14.86	15.03	14.59	14.90	79,894	+0.38(+2.59%)
Apr 04, 2007	14.65	14.65	14.38	14.52	308,281	+0.08(+0.53%)
Apr 03, 2007	14.69	14.69	14.44	14.45	108,538	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.