Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.758 5.011 4.750 4.955 725,788 +0.31(+6.62%)
Apr 29, 2003 4.727 4.727 4.577 4.648 347,876 -0.08(-1.67%)
Apr 28, 2003 4.955 4.955 4.656 4.727 403,511 -0.16(-3.23%)
Apr 25, 2003 4.853 4.963 4.813 4.884 421,127 +0.03(+0.65%)
Apr 24, 2003 5.011 5.090 4.853 4.853 488,421 -0.21(-4.06%)
Apr 23, 2003 5.208 5.216 4.995 5.058 653,045 -0.16(-3.03%)
Apr 22, 2003 5.326 5.366 5.176 5.216 392,992 -0.06(-1.05%)
Apr 21, 2003 5.247 5.366 5.161 5.271 670,027 -0.04(-0.74%)
Apr 17, 2003 5.405 5.508 5.279 5.310 521,118 -0.06(-1.17%)
Apr 16, 2003 5.216 5.405 5.090 5.374 460,413 +0.11(+2.10%)
Apr 15, 2003 5.255 5.295 5.034 5.263 279,188 +0.05(+0.91%)
Apr 14, 2003 5.011 5.247 4.932 5.216 363,464 +0.18(+3.61%)
Apr 11, 2003 4.861 5.066 4.861 5.034 151,443 +0.06(+1.27%)
Apr 10, 2003 4.987 5.050 4.900 4.971 506,924 -0.04(-0.79%)
Apr 09, 2003 4.971 5.129 4.884 5.011 568,768 +0.03(+0.63%)
Apr 08, 2003 4.892 5.050 4.869 4.979 392,232 +0.13(+2.60%)
Apr 07, 2003 4.711 4.861 4.616 4.853 276,146 +0.00(+0.00%)
Apr 04, 2003 4.600 4.853 4.585 4.853 358,141 +0.18(+3.89%)
Apr 03, 2003 4.671 4.782 4.624 4.671 223,680 -0.07(-1.50%)
Apr 02, 2003 4.537 4.813 4.537 4.742 291,861 -0.07(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.