Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	22.99	23.12	22.17	22.29	2,538,856	-0.79(-3.42%)
Apr 27, 2007	23.29	23.51	23.00	23.08	1,571,046	-0.18(-0.78%)
Apr 26, 2007	23.51	23.58	23.24	23.26	1,306,215	-0.75(-3.12%)
Apr 25, 2007	23.51	24.08	23.46	24.01	1,181,881	+0.49(+2.08%)
Apr 24, 2007	24.26	24.26	23.47	23.52	1,239,302	-0.67(-2.77%)
Apr 23, 2007	24.07	24.38	23.94	24.19	985,659	+0.09(+0.36%)
Apr 20, 2007	24.30	24.41	24.04	24.11	1,499,921	+0.32(+1.36%)
Apr 19, 2007	24.36	24.36	23.76	23.78	1,852,853	-1.17(-4.68%)
Apr 18, 2007	24.86	25.11	24.50	24.95	1,221,320	+0.11(+0.44%)
Apr 17, 2007	25.46	25.49	24.80	24.84	1,520,546	-0.70(-2.75%)
Apr 16, 2007	25.17	25.61	25.04	25.54	1,848,120	+0.62(+2.47%)
Apr 13, 2007	24.58	25.05	24.48	24.93	1,726,548	+0.53(+2.17%)
Apr 12, 2007	23.82	24.44	23.69	24.40	1,186,200	+0.43(+1.81%)
Apr 11, 2007	24.46	24.80	23.75	23.96	1,667,508	-0.41(-1.68%)
Apr 10, 2007	24.31	24.62	24.22	24.37	1,037,041	+0.22(+0.91%)
Apr 09, 2007	24.62	24.65	24.06	24.15	1,050,686	-0.31(-1.26%)
Apr 05, 2007	24.65	24.78	24.35	24.46	1,082,153	-0.15(-0.61%)
Apr 04, 2007	23.88	24.67	23.76	24.61	1,927,053	+1.01(+4.28%)
Apr 03, 2007	23.61	24.01	23.41	23.60	1,354,849	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.