Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.69	28.87	28.11	28.60	2,679,938	-0.14(-0.50%)
Apr 28, 2011	29.47	29.79	28.64	28.75	2,429,246	-0.55(-1.87%)
Apr 27, 2011	28.44	29.45	27.64	29.29	3,103,504	+1.11(+3.93%)
Apr 26, 2011	28.30	28.39	27.67	28.18	3,221,772	-0.21(-0.73%)
Apr 25, 2011	29.44	30.17	28.24	28.39	3,722,973	-1.24(-4.20%)
Apr 21, 2011	30.03	30.16	29.14	29.63	2,279,318	-0.17(-0.56%)
Apr 20, 2011	29.43	30.38	29.41	29.80	2,932,937	+0.87(+3.01%)
Apr 19, 2011	29.68	29.84	28.64	28.93	3,915,942	-0.74(-2.48%)
Apr 18, 2011	30.04	30.09	28.67	29.67	3,480,927	-0.48(-1.60%)
Apr 15, 2011	30.10	30.64	29.31	30.15	5,625,471	+0.57(+1.93%)
Apr 14, 2011	32.57	33.41	28.96	29.58	17,278,162	-2.96(-9.09%)
Apr 13, 2011	32.20	32.79	32.01	32.54	2,929,927	+0.71(+2.23%)
Apr 12, 2011	32.39	32.90	31.52	31.83	3,600,820	-0.60(-1.86%)
Apr 11, 2011	34.02	34.02	31.95	32.43	4,936,072	-1.35(-3.99%)
Apr 08, 2011	31.88	34.10	31.47	33.78	7,303,778	+2.62(+8.41%)
Apr 07, 2011	31.10	31.68	30.93	31.15	2,766,910	+0.12(+0.38%)
Apr 06, 2011	31.96	32.20	30.73	31.04	3,409,149	-0.69(-2.17%)
Apr 05, 2011	30.54	31.75	30.26	31.72	3,170,910	+1.12(+3.67%)
Apr 04, 2011	29.67	30.64	29.61	30.60	2,331,369	+1.35(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.