Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

4.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.373 1.373 1.343 1.373 761 +0.00(+0.01%)
Apr 29, 2002 1.373 1.373 1.373 1.373 1,523 +0.00(+0.00%)
Apr 26, 2002 1.354 1.373 1.354 1.373 4,824 +0.01(+0.93%)
Apr 25, 2002 1.349 1.408 1.292 1.361 24,123 +0.01(+0.80%)
Apr 24, 2002 1.390 1.400 1.350 1.350 5,078 -0.03(-2.42%)
Apr 23, 2002 1.359 1.386 1.290 1.383 15,489 -0.00(-0.36%)
Apr 22, 2002 1.393 1.393 1.309 1.388 31,994 -0.01(-0.49%)
Apr 19, 2002 1.388 1.397 1.383 1.395 4,570 +0.01(+0.85%)
Apr 18, 2002 1.387 1.387 1.383 1.383 2,285 +0.01(+0.36%)
Apr 17, 2002 1.378 1.383 1.378 1.378 15,997 +0.00(+0.14%)
Apr 16, 2002 1.377 1.377 1.356 1.376 5,586 +0.05(+3.94%)
Apr 15, 2002 1.305 1.329 1.300 1.324 10,918 -0.01(-0.74%)
Apr 12, 2002 1.334 1.334 1.334 1.334 253 +0.00(+0.00%)
Apr 11, 2002 1.334 1.334 1.334 1.334 761 +0.00(+0.00%)
Apr 10, 2002 1.300 1.334 1.300 1.334 761 +0.03(+2.65%)
Apr 09, 2002 1.329 1.329 1.300 1.300 4,316 -0.04(-3.29%)
Apr 08, 2002 1.305 1.344 1.280 1.344 2,793 +0.04(+3.01%)
Apr 05, 2002 1.305 1.305 1.305 1.305 0 +0.00(+0.00%)
Apr 04, 2002 1.305 1.305 1.305 1.305 253 -0.03(-2.57%)
Apr 03, 2002 1.319 1.339 1.319 1.339 507 +0.02(+1.49%)
Apr 02, 2002 1.295 1.327 1.295 1.319 4,824 +0.03(+2.68%)
Apr 01, 2002 1.319 1.319 1.285 1.285 6,602 -0.09(-6.79%)
Mar 29, 2002 1.378 1.378 1.329 1.378 15,997 +0.00(+0.00%)
Mar 28, 2002 1.378 1.378 1.329 1.378 15,997 +0.00(+0.00%)
Mar 27, 2002 1.314 1.378 1.314 1.378 6,856 +0.05(+4.09%)
Mar 26, 2002 1.324 1.324 1.324 1.324 3,047 +0.01(+0.75%)
Mar 25, 2002 1.328 1.328 1.295 1.314 7,363 +0.00(+0.00%)
Mar 22, 2002 1.305 1.323 1.305 1.314 11,934 +0.00(+0.38%)
Mar 21, 2002 1.309 1.309 1.309 1.309 253 +0.03(+2.31%)
Mar 20, 2002 1.280 1.305 1.280 1.280 13,965 +0.00(+0.00%)
Mar 19, 2002 1.275 1.280 1.275 1.280 1,269 +0.02(+1.56%)
Mar 18, 2002 1.260 1.260 1.260 1.260 2,285 +0.00(+0.00%)
Mar 15, 2002 1.260 1.260 1.260 1.260 3,808 -0.01(-1.16%)
Mar 14, 2002 1.275 1.275 1.275 1.275 761 +0.01(+0.78%)
Mar 13, 2002 1.265 1.265 1.265 1.265 507 +0.02(+1.58%)
Mar 12, 2002 1.245 1.245 1.245 1.245 3,808 -0.01(-0.47%)
Mar 11, 2002 1.255 1.255 1.251 1.251 28,693 +0.00(+0.08%)
Mar 08, 2002 1.241 1.250 1.241 1.250 6,602 +0.00(+0.00%)
Mar 07, 2002 1.241 1.250 1.241 1.250 15,997 +0.00(+0.00%)
Mar 06, 2002 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 05, 2002 1.241 1.250 1.241 1.250 1,269 +0.02(+1.52%)
Mar 04, 2002 1.231 1.232 1.231 1.232 2,793 +0.00(+0.08%)
Mar 01, 2002 1.231 1.231 1.231 1.231 253 +0.01(+0.81%)
Feb 28, 2002 1.227 1.227 1.221 1.221 22,599 -0.01(-0.48%)
Feb 27, 2002 1.227 1.227 1.227 1.227 253 -0.00(-0.32%)
Feb 26, 2002 1.230 1.231 1.230 1.231 761 +0.00(+0.39%)
Feb 25, 2002 1.226 1.226 1.226 1.226 253 -0.00(-0.39%)
Feb 22, 2002 1.221 1.231 1.221 1.231 22,599 +0.01(+0.81%)
Feb 21, 2002 1.221 1.221 1.221 1.221 0 +0.00(+0.00%)
Feb 20, 2002 1.221 1.226 1.221 1.221 19,552 +0.01(+0.81%)
Feb 19, 2002 1.211 1.211 1.211 1.211 2,539 -0.00(-0.40%)
Feb 18, 2002 1.216 1.216 1.216 1.216 1,269 +0.00(+0.00%)
Feb 15, 2002 1.216 1.216 1.216 1.216 1,269 +0.00(+0.00%)
Feb 14, 2002 1.211 1.221 1.211 1.216 7,617 -0.00(-0.40%)
Feb 13, 2002 1.211 1.221 1.211 1.221 5,586 +0.01(+0.81%)
Feb 12, 2002 1.230 1.230 1.211 1.211 5,586 -0.00(-0.40%)
Feb 11, 2002 1.211 1.231 1.211 1.216 24,884 -0.00(-0.40%)
Feb 08, 2002 1.211 1.226 1.211 1.221 3,808 +0.01(+0.81%)
Feb 07, 2002 1.211 1.211 1.211 1.211 3,047 +0.00(+0.00%)
Feb 06, 2002 1.211 1.211 1.211 1.211 253 -0.00(-0.32%)
Feb 05, 2002 1.211 1.218 1.206 1.215 92,175 +0.01(+0.49%)
Feb 04, 2002 1.201 1.210 1.201 1.209 5,586 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.