Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.030	1.050	1.030	1.040	160,100	+0.01(+0.97%)
Apr 27, 2006	1.050	1.050	1.020	1.030	203,686	-0.01(-0.96%)
Apr 26, 2006	1.050	1.070	1.030	1.040	161,063	-0.02(-1.89%)
Apr 25, 2006	1.050	1.068	1.020	1.060	435,407	+0.00(+0.00%)
Apr 24, 2006	1.050	1.080	1.050	1.060	97,068	+0.01(+0.95%)
Apr 21, 2006	1.100	1.110	1.050	1.050	91,407	-0.03(-2.78%)
Apr 20, 2006	1.030	1.100	1.030	1.080	189,938	+0.04(+3.85%)
Apr 19, 2006	1.070	1.080	1.040	1.040	90,851	-0.03(-2.80%)
Apr 18, 2006	1.100	1.100	1.040	1.070	196,439	-0.01(-0.93%)
Apr 17, 2006	1.160	1.160	1.070	1.080	151,661	-0.03(-2.70%)
Apr 13, 2006	1.160	1.160	1.110	1.110	137,594	-0.01(-0.89%)
Apr 12, 2006	1.180	1.190	1.120	1.120	299,577	-0.06(-5.08%)
Apr 11, 2006	1.130	1.180	1.110	1.180	704,090	+0.09(+8.26%)
Apr 10, 2006	1.040	1.100	1.040	1.090	580,489	+0.06(+5.83%)
Apr 07, 2006	1.060	1.060	1.020	1.030	234,720	-0.04(-3.74%)
Apr 06, 2006	1.090	1.100	1.050	1.070	415,976	-0.02(-1.83%)
Apr 05, 2006	1.120	1.120	1.050	1.090	455,248	+0.02(+1.87%)
Apr 04, 2006	1.050	1.100	1.000	1.070	803,506	+0.07(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.