Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.1600 0.1900 0.1600 0.1600 15,500 +0.00(+0.00%)
Apr 29, 2002 0.1800 0.2000 0.1600 0.1600 4,100 -0.02(-11.11%)
Apr 26, 2002 0.2000 0.2000 0.1700 0.1800 25,700 +0.01(+5.88%)
Apr 25, 2002 0.2000 0.2000 0.1700 0.1700 15,200 +0.00(+0.00%)
Apr 24, 2002 0.2000 0.2000 0.1700 0.1700 53,500 -0.02(-10.53%)
Apr 23, 2002 0.1700 0.1900 0.1700 0.1900 50,300 +0.01(+5.56%)
Apr 22, 2002 0.1800 0.1900 0.1800 0.1800 8,300 +0.00(+0.00%)
Apr 19, 2002 0.1800 0.1800 0.1800 0.1800 15,700 +0.01(+5.88%)
Apr 18, 2002 0.1700 0.2000 0.1700 0.1700 129,400 +0.00(+0.00%)
Apr 17, 2002 0.1700 0.1800 0.1700 0.1700 11,500 +0.00(+0.00%)
Apr 16, 2002 0.1800 0.1800 0.1700 0.1700 32,900 -0.02(-10.53%)
Apr 15, 2002 0.1800 0.2000 0.1800 0.1900 58,700 +0.00(+0.00%)
Apr 12, 2002 0.1900 0.2000 0.1800 0.1900 150,000 -0.02(-9.52%)
Apr 11, 2002 0.2100 0.2100 0.1900 0.2100 31,800 +0.01(+3.96%)
Apr 10, 2002 0.2000 0.2100 0.2000 0.2020 47,600 -0.01(-3.81%)
Apr 09, 2002 0.2100 0.2600 0.2000 0.2100 225,100 -0.02(-8.70%)
Apr 08, 2002 0.2200 0.2400 0.2100 0.2300 32,400 -0.01(-4.17%)
Apr 05, 2002 0.2100 0.2400 0.2100 0.2400 42,900 +0.02(+9.09%)
Apr 04, 2002 0.2300 0.2300 0.2200 0.2200 48,000 -0.02(-8.33%)
Apr 03, 2002 0.2500 0.2500 0.2400 0.2400 6,200 -0.01(-4.00%)
Apr 02, 2002 0.2200 0.2500 0.2200 0.2500 3,300 +0.01(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.