Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.3600 0.3800 0.3400 0.3600 33,100 +0.01(+2.86%)
Apr 29, 2003 0.3500 0.3600 0.3200 0.3500 152,600 +0.03(+9.37%)
Apr 28, 2003 0.2800 0.3200 0.2800 0.3200 53,600 +0.03(+10.34%)
Apr 25, 2003 0.2600 0.2900 0.2400 0.2900 74,700 +0.02(+7.41%)
Apr 24, 2003 0.3100 0.3300 0.2700 0.2700 83,300 -0.04(-12.90%)
Apr 23, 2003 0.3200 0.3500 0.3100 0.3100 2,900 -0.03(-8.82%)
Apr 22, 2003 0.3000 0.3500 0.2900 0.3400 32,600 +0.02(+6.25%)
Apr 21, 2003 0.3800 0.3900 0.2800 0.3200 102,400 -0.03(-8.57%)
Apr 17, 2003 0.3200 0.3600 0.3100 0.3500 27,300 +0.01(+2.94%)
Apr 16, 2003 0.3200 0.3400 0.3200 0.3400 15,500 +0.00(+0.00%)
Apr 15, 2003 0.3600 0.3600 0.3200 0.3400 64,900 -0.01(-2.86%)
Apr 14, 2003 0.3900 0.3900 0.3200 0.3500 94,000 +0.01(+2.94%)
Apr 11, 2003 0.4100 0.4100 0.3400 0.3400 169,800 -0.05(-12.82%)
Apr 10, 2003 0.3800 0.4000 0.3600 0.3900 274,600 +0.02(+5.41%)
Apr 09, 2003 0.3600 0.3800 0.3100 0.3700 559,700 +0.05(+15.62%)
Apr 08, 2003 0.2500 0.4000 0.2500 0.3200 328,500 +0.08(+33.33%)
Apr 07, 2003 0.2200 0.2500 0.2100 0.2400 111,400 +0.03(+14.29%)
Apr 04, 2003 0.2100 0.2200 0.2000 0.2100 67,500 +0.01(+5.00%)
Apr 03, 2003 0.1700 0.2200 0.1700 0.2000 161,700 +0.02(+11.11%)
Apr 02, 2003 0.1500 0.2000 0.1500 0.1800 93,900 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.