Indicators

Cerner Corp (NQ: CERN )

94.92 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	60.55	64.11	60.13	62.64	10,839,793	+4.54(+7.81%)
Apr 27, 2017	57.58	58.49	57.43	58.10	4,707,760	+0.51(+0.89%)
Apr 26, 2017	57.69	58.00	57.51	57.59	3,898,270	+0.08(+0.13%)
Apr 25, 2017	57.41	58.28	57.20	57.51	2,748,675	+0.15(+0.27%)
Apr 24, 2017	57.56	57.56	56.73	57.35	2,211,644	+0.31(+0.54%)
Apr 21, 2017	57.44	57.54	56.76	57.05	1,425,570	-0.37(-0.64%)
Apr 20, 2017	56.83	57.54	56.47	57.41	1,510,392	+0.66(+1.16%)
Apr 19, 2017	56.70	57.11	56.60	56.76	1,839,962	+0.35(+0.62%)
Apr 18, 2017	56.84	56.85	56.19	56.41	1,633,524	-0.45(-0.80%)
Apr 17, 2017	56.62	57.07	56.48	56.86	1,839,262	+0.16(+0.29%)
Apr 13, 2017	56.78	57.06	56.57	56.70	1,586,749	-0.15(-0.27%)
Apr 12, 2017	57.19	57.83	56.61	56.85	2,258,049	-0.84(-1.46%)
Apr 11, 2017	57.25	57.74	57.09	57.69	2,010,210	+0.39(+0.68%)
Apr 10, 2017	57.63	57.66	57.11	57.31	1,672,965	-0.35(-0.60%)
Apr 07, 2017	57.59	57.84	57.05	57.65	2,638,590	+0.11(+0.18%)
Apr 06, 2017	57.15	57.57	56.94	57.55	2,576,958	+0.42(+0.73%)
Apr 05, 2017	57.22	58.02	57.00	57.13	2,437,044	-0.09(-0.15%)
Apr 04, 2017	56.90	57.25	56.66	57.22	2,471,393	+0.15(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.