Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.080 -0.010 (-0.20%)
Streaming Delayed Price Updated: 12:06 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.567 3.586 3.567 3.580 24,210 +0.00(+0.00%)
Apr 29, 2019 3.539 3.611 3.518 3.580 73,816 +0.05(+1.36%)
Apr 26, 2019 3.504 3.552 3.477 3.532 19,463 +0.02(+0.59%)
Apr 25, 2019 3.511 3.546 3.497 3.511 12,719 +0.02(+0.59%)
Apr 24, 2019 3.504 3.552 3.491 3.491 23,520 +0.01(+0.40%)
Apr 23, 2019 3.422 3.477 3.408 3.477 150,126 +0.06(+1.61%)
Apr 22, 2019 3.387 3.439 3.387 3.422 33,520 +0.03(+1.01%)
Apr 18, 2019 3.298 3.401 3.298 3.387 28,614 +0.09(+2.72%)
Apr 17, 2019 3.415 3.416 3.298 3.298 121,549 -0.13(-3.82%)
Apr 16, 2019 3.470 3.470 3.429 3.429 17,340 -0.01(-0.40%)
Apr 15, 2019 3.394 3.456 3.380 3.442 36,530 +0.07(+2.04%)
Apr 12, 2019 3.408 3.414 3.373 3.373 6,245 -0.01(-0.31%)
Apr 11, 2019 3.325 3.394 3.318 3.384 76,889 +0.09(+2.61%)
Apr 10, 2019 3.484 3.484 3.270 3.298 1,355,588 -0.16(-4.69%)
Apr 09, 2019 3.525 3.525 3.449 3.460 56,076 -0.06(-1.84%)
Apr 08, 2019 3.580 3.580 3.511 3.525 163,774 -0.02(-0.58%)
Apr 05, 2019 3.594 3.594 3.546 3.546 21,206 -0.03(-0.96%)
Apr 04, 2019 3.601 3.601 3.552 3.580 12,099 -0.01(-0.38%)
Apr 03, 2019 3.559 3.649 3.559 3.594 14,740 +0.03(+0.97%)
Apr 02, 2019 3.566 3.566 3.518 3.559 12,522 +0.01(+0.39%)
Apr 01, 2019 3.559 3.614 3.546 3.546 42,928 -0.01(-0.19%)
Mar 29, 2019 3.552 3.573 3.552 3.552 6,826 +0.00(+0.13%)
Mar 28, 2019 3.580 3.580 3.546 3.548 5,685 -0.02(-0.42%)
Mar 27, 2019 3.566 3.594 3.558 3.563 8,414 -0.03(-0.86%)
Mar 26, 2019 3.642 3.649 3.556 3.594 18,411 +0.04(+1.16%)
Mar 25, 2019 3.559 3.649 3.539 3.552 37,622 +0.00(+0.01%)
Mar 22, 2019 3.566 3.566 3.477 3.552 39,508 +0.01(+0.38%)
Mar 21, 2019 3.546 3.573 3.518 3.539 39,371 -0.01(-0.39%)
Mar 20, 2019 3.539 3.580 3.539 3.552 13,917 -0.02(-0.58%)
Mar 19, 2019 3.607 3.607 3.525 3.573 60,573 -0.03(-0.70%)
Mar 18, 2019 3.608 3.608 3.588 3.598 11,554 +0.02(+0.51%)
Mar 15, 2019 3.601 3.608 3.580 3.580 16,849 +0.00(+0.00%)
Mar 14, 2019 3.649 3.649 3.580 3.580 33,192 -0.01(-0.38%)
Mar 13, 2019 3.698 3.716 3.574 3.594 37,426 +0.04(+1.14%)
Mar 12, 2019 3.729 3.729 3.526 3.553 25,784 -0.14(-3.85%)
Mar 11, 2019 3.729 3.781 3.604 3.696 47,372 +0.10(+2.70%)
Mar 08, 2019 3.584 3.598 3.584 3.598 3,244 +0.03(+0.70%)
Mar 07, 2019 3.573 3.621 3.553 3.573 18,604 +0.03(+0.76%)
Mar 06, 2019 3.662 3.662 3.526 3.546 113,604 -0.12(-3.17%)
Mar 05, 2019 3.682 3.790 3.614 3.662 7,074 +0.01(+0.39%)
Mar 04, 2019 3.709 3.789 3.648 3.648 46,536 -0.02(-0.55%)
Mar 01, 2019 3.689 3.729 3.668 3.668 7,373 -0.03(-0.73%)
Feb 28, 2019 3.696 3.879 3.682 3.696 82,780 +0.00(+0.00%)
Feb 27, 2019 3.729 3.773 3.675 3.696 32,989 -0.01(-0.18%)
Feb 26, 2019 3.777 3.879 3.702 3.702 13,821 -0.03(-0.91%)
Feb 25, 2019 3.818 3.900 3.729 3.736 22,419 -0.03(-0.72%)
Feb 22, 2019 3.770 3.818 3.763 3.763 25,513 -0.07(-1.94%)
Feb 21, 2019 3.771 3.845 3.771 3.838 28,983 +0.09(+2.54%)
Feb 20, 2019 3.797 3.883 3.743 3.743 39,485 -0.00(-0.05%)
Feb 19, 2019 3.797 3.885 3.745 3.745 26,687 -0.08(-2.08%)
Feb 15, 2019 3.838 3.838 3.824 3.824 8,701 -0.04(-1.05%)
Feb 14, 2019 3.865 3.926 3.865 3.865 19,462 +0.05(+1.24%)
Feb 13, 2019 3.805 3.865 3.796 3.818 10,703 +0.03(+0.72%)
Feb 12, 2019 3.811 3.865 3.777 3.790 18,753 -0.02(-0.53%)
Feb 11, 2019 3.845 3.933 3.811 3.811 10,060 +0.04(+1.08%)
Feb 08, 2019 3.838 3.845 3.763 3.770 7,963 +0.04(+1.09%)
Feb 07, 2019 3.987 3.987 3.729 3.729 184,746 -0.24(-5.98%)
Feb 06, 2019 3.926 3.967 3.899 3.967 14,249 +0.07(+1.74%)
Feb 05, 2019 3.975 4.001 3.889 3.899 18,645 -0.09(-2.38%)
Feb 04, 2019 3.994 3.994 3.891 3.994 7,615 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.