Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.080 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.756 3.771 3.714 3.771 8,454 +0.05(+1.43%)
Apr 29, 2020 3.632 3.733 3.616 3.718 23,242 +0.15(+4.26%)
Apr 28, 2020 3.612 3.635 3.566 3.566 19,236 +0.00(+0.00%)
Apr 27, 2020 3.498 3.718 3.498 3.566 20,257 +0.06(+1.73%)
Apr 24, 2020 3.456 3.536 3.413 3.506 15,814 +0.05(+1.54%)
Apr 23, 2020 3.369 3.544 3.335 3.452 28,463 +0.17(+5.32%)
Apr 22, 2020 3.286 3.392 3.263 3.278 65,519 +0.09(+2.86%)
Apr 21, 2020 3.263 3.298 3.179 3.187 16,674 -0.08(-2.55%)
Apr 20, 2020 3.316 3.369 3.172 3.270 45,093 +0.04(+1.17%)
Apr 17, 2020 3.301 3.392 3.210 3.232 51,134 +0.04(+1.19%)
Apr 16, 2020 3.263 3.331 3.134 3.194 92,992 -0.05(-1.41%)
Apr 15, 2020 3.308 3.382 3.232 3.240 35,086 -0.14(-4.26%)
Apr 14, 2020 3.422 3.499 3.202 3.384 40,728 +0.00(+0.00%)
Apr 13, 2020 3.369 3.422 3.339 3.384 18,139 +0.02(+0.45%)
Apr 09, 2020 3.513 3.513 3.202 3.369 139,038 -0.09(-2.63%)
Apr 08, 2020 3.627 3.680 3.346 3.460 34,550 -0.11(-2.98%)
Apr 07, 2020 3.513 3.566 3.339 3.566 17,021 +0.14(+3.98%)
Apr 06, 2020 3.399 3.559 3.316 3.430 37,085 +0.02(+0.44%)
Apr 03, 2020 3.483 3.483 3.354 3.415 5,930 +0.03(+0.90%)
Apr 02, 2020 3.407 3.490 3.377 3.384 7,840 -0.09(-2.62%)
Apr 01, 2020 3.673 3.741 3.194 3.475 60,446 -0.15(-4.18%)
Mar 31, 2020 3.544 3.743 3.468 3.627 15,942 +0.02(+0.63%)
Mar 30, 2020 3.862 3.862 3.604 3.604 2,746 +0.00(+0.00%)
Mar 27, 2020 3.597 3.946 3.570 3.604 31,761 +0.09(+2.59%)
Mar 26, 2020 3.301 3.566 3.301 3.513 14,077 +0.24(+7.42%)
Mar 25, 2020 3.589 3.589 3.134 3.270 60,889 -0.15(-4.43%)
Mar 24, 2020 3.703 3.976 3.422 3.422 34,896 -0.14(-3.84%)
Mar 23, 2020 3.528 3.885 3.331 3.559 44,662 +0.14(+3.99%)
Mar 20, 2020 3.452 3.635 3.422 3.422 13,574 -0.04(-1.10%)
Mar 19, 2020 3.393 3.710 3.393 3.460 12,039 -0.04(-1.08%)
Mar 18, 2020 3.536 3.761 3.498 3.498 14,889 -0.33(-8.53%)
Mar 17, 2020 3.794 3.946 3.452 3.824 30,689 +0.05(+1.41%)
Mar 16, 2020 3.703 3.961 3.464 3.771 30,999 -0.45(-10.61%)
Mar 13, 2020 3.847 4.522 3.776 4.219 24,381 +0.55(+14.99%)
Mar 12, 2020 3.794 3.794 3.384 3.669 36,733 -0.37(-9.12%)
Mar 11, 2020 4.164 4.343 4.037 4.037 13,924 -0.13(-3.05%)
Mar 10, 2020 4.324 4.334 4.156 4.164 19,495 -0.11(-2.62%)
Mar 09, 2020 4.478 4.478 4.052 4.276 20,376 -0.25(-5.61%)
Mar 06, 2020 4.635 4.635 4.500 4.530 12,306 -0.12(-2.57%)
Mar 05, 2020 4.665 4.665 4.567 4.650 9,119 +0.01(+0.24%)
Mar 04, 2020 4.627 4.665 4.627 4.638 4,596 +0.00(+0.08%)
Mar 03, 2020 4.672 4.680 4.523 4.635 17,423 +0.02(+0.49%)
Mar 02, 2020 4.597 4.687 4.597 4.612 17,192 +0.05(+1.15%)
Feb 28, 2020 4.590 4.620 4.500 4.560 46,151 -0.03(-0.65%)
Feb 27, 2020 4.560 4.635 4.530 4.590 13,853 +0.00(+0.00%)
Feb 26, 2020 4.627 4.732 4.521 4.590 21,386 -0.06(-1.29%)
Feb 25, 2020 4.710 4.710 4.612 4.650 15,146 -0.06(-1.27%)
Feb 24, 2020 4.754 4.754 4.695 4.710 17,819 -0.05(-1.10%)
Feb 21, 2020 4.769 4.769 4.741 4.762 11,771 -0.04(-0.78%)
Feb 20, 2020 4.739 4.829 4.732 4.799 10,285 +0.04(+0.94%)
Feb 19, 2020 4.747 4.837 4.732 4.754 11,398 -0.03(-0.62%)
Feb 18, 2020 4.844 4.874 4.784 4.784 19,265 +0.05(+1.11%)
Feb 14, 2020 4.915 4.915 4.732 4.732 20,600 -0.17(-3.51%)
Feb 13, 2020 4.762 4.919 4.762 4.904 5,477 -0.01(-0.30%)
Feb 12, 2020 4.784 4.926 4.724 4.919 30,320 +0.21(+4.44%)
Feb 11, 2020 4.612 4.837 4.485 4.710 35,943 +0.14(+3.11%)
Feb 10, 2020 4.635 4.642 4.448 4.567 26,335 -0.04(-0.97%)
Feb 07, 2020 4.687 4.717 4.553 4.612 11,638 -0.07(-1.59%)
Feb 06, 2020 4.769 4.814 4.687 4.687 10,531 -0.07(-1.49%)
Feb 05, 2020 4.807 4.837 4.687 4.758 16,617 -0.06(-1.32%)
Feb 04, 2020 4.710 4.822 4.710 4.822 9,655 +0.10(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.