Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

25.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.424 3.469 3.422 3.458 79,611 +0.01(+0.25%)
Apr 28, 2011 3.343 3.450 3.343 3.450 219,636 +0.09(+2.53%)
Apr 27, 2011 3.392 3.392 3.309 3.365 38,775 -0.03(-0.82%)
Apr 26, 2011 3.348 3.397 3.341 3.392 74,740 +0.04(+1.33%)
Apr 25, 2011 3.358 3.358 3.305 3.348 64,198 +0.01(+0.32%)
Apr 21, 2011 3.360 3.360 3.326 3.337 16,254 -0.02(-0.70%)
Apr 20, 2011 3.320 3.360 3.305 3.360 109,162 +0.06(+1.94%)
Apr 19, 2011 3.297 3.329 3.291 3.297 127,348 +0.00(+0.00%)
Apr 18, 2011 3.235 3.314 3.235 3.297 231,564 -0.01(-0.39%)
Apr 15, 2011 3.297 3.309 3.267 3.309 120,413 +0.00(+0.13%)
Apr 14, 2011 3.212 3.305 3.212 3.305 69,069 +0.08(+2.57%)
Apr 13, 2011 3.224 3.239 3.209 3.222 42,786 +0.01(+0.26%)
Apr 12, 2011 3.184 3.233 3.159 3.214 151,111 -0.04(-1.24%)
Apr 11, 2011 3.239 3.254 3.217 3.254 49,011 +0.01(+0.46%)
Apr 08, 2011 3.239 3.252 3.233 3.239 62,435 -0.01(-0.26%)
Apr 07, 2011 3.214 3.250 3.214 3.248 61,805 +0.04(+1.13%)
Apr 06, 2011 3.235 3.235 3.184 3.212 47,295 -0.06(-1.88%)
Apr 05, 2011 3.212 3.273 3.190 3.273 29,245 +0.04(+1.32%)
Apr 04, 2011 3.273 3.273 3.173 3.231 111,503 +0.06(+1.88%)
Apr 01, 2011 3.192 3.205 3.167 3.171 30,256 -0.02(-0.60%)
Mar 31, 2011 3.216 3.233 3.180 3.190 65,585 -0.01(-0.33%)
Mar 30, 2011 3.233 3.235 3.160 3.201 73,343 +0.03(+1.01%)
Mar 29, 2011 3.201 3.239 3.163 3.169 196,639 -0.05(-1.52%)
Mar 28, 2011 3.203 3.273 3.178 3.218 135,102 +0.06(+1.75%)
Mar 25, 2011 3.154 3.212 3.133 3.163 81,999 +0.01(+0.24%)
Mar 24, 2011 3.258 3.258 3.114 3.155 216,307 -0.10(-3.17%)
Mar 23, 2011 3.275 3.297 3.254 3.258 33,049 -0.02(-0.58%)
Mar 22, 2011 3.301 3.320 3.265 3.277 99,608 +0.00(+0.00%)
Mar 21, 2011 3.307 3.316 3.233 3.277 336,217 +0.78(+31.26%)
Mar 18, 2011 2.505 2.512 2.369 2.497 451,972 +0.04(+1.80%)
Mar 17, 2011 2.413 2.501 2.412 2.453 306,567 +0.09(+3.87%)
Mar 16, 2011 2.366 2.427 2.348 2.361 171,776 +0.02(+0.78%)
Mar 15, 2011 2.349 2.393 2.323 2.343 385,339 -0.10(-4.17%)
Mar 14, 2011 2.438 2.456 2.422 2.445 122,272 -0.01(-0.56%)
Mar 11, 2011 2.410 2.470 2.406 2.459 170,377 -0.04(-1.52%)
Mar 10, 2011 2.543 2.546 2.491 2.497 222,206 -0.05(-1.80%)
Mar 09, 2011 2.550 2.582 2.543 2.543 233,483 -0.01(-0.30%)
Mar 08, 2011 2.533 2.562 2.523 2.550 63,086 +0.03(+1.27%)
Mar 07, 2011 2.532 2.534 2.517 2.518 54,265 +0.01(+0.24%)
Mar 04, 2011 2.508 2.524 2.469 2.512 74,305 +0.02(+0.73%)
Mar 03, 2011 2.509 2.524 2.480 2.494 192,570 +0.03(+1.36%)
Mar 02, 2011 2.431 2.471 2.428 2.460 196,787 +0.03(+1.38%)
Mar 01, 2011 2.434 2.436 2.407 2.427 256,446 -0.00(-0.06%)
Feb 28, 2011 2.413 2.433 2.371 2.428 128,656 +0.02(+0.63%)
Feb 25, 2011 2.393 2.438 2.393 2.413 125,319 +0.04(+1.60%)
Feb 24, 2011 2.378 2.407 2.369 2.375 39,441 -0.01(-0.57%)
Feb 23, 2011 2.401 2.410 2.384 2.389 73,707 -0.01(-0.51%)
Feb 22, 2011 2.421 2.431 2.398 2.401 266,363 -0.10(-3.81%)
Feb 18, 2011 2.512 2.530 2.491 2.496 174,521 -0.03(-1.00%)
Feb 17, 2011 2.556 2.556 2.509 2.521 99,999 -0.01(-0.54%)
Feb 16, 2011 2.591 2.591 2.520 2.535 182,889 +0.05(+2.15%)
Feb 15, 2011 2.473 2.509 2.444 2.482 143,914 +0.02(+0.74%)
Feb 14, 2011 2.451 2.511 2.451 2.463 230,304 +0.01(+0.43%)
Feb 11, 2011 2.445 2.479 2.438 2.453 235,474 -0.00(-0.06%)
Feb 10, 2011 2.392 2.460 2.383 2.454 118,075 -0.02(-0.62%)
Feb 09, 2011 2.501 2.501 2.442 2.470 177,878 -0.04(-1.70%)
Feb 08, 2011 2.495 2.518 2.474 2.512 216,078 +0.06(+2.61%)
Feb 07, 2011 2.403 2.480 2.403 2.448 201,339 +0.07(+3.08%)
Feb 04, 2011 2.415 2.415 2.375 2.375 128,761 -0.03(-1.08%)
Feb 03, 2011 2.383 2.421 2.374 2.401 103,211 -0.00(-0.06%)
Feb 02, 2011 2.395 2.413 2.357 2.403 83,277 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.