Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 12.47 13.18 12.45 13.16 639,700 +0.66(+5.28%)
Apr 29, 2002 12.92 12.99 12.00 12.50 615,700 +0.18(+1.46%)
Apr 26, 2002 13.90 13.91 12.10 12.32 2,090,500 -0.18(-1.44%)
Apr 25, 2002 15.61 15.63 11.55 12.50 3,915,600 -3.10(-19.87%)
Apr 24, 2002 15.99 16.30 15.60 15.60 408,200 -0.40(-2.50%)
Apr 23, 2002 16.08 16.38 15.78 16.00 340,200 -0.01(-0.06%)
Apr 22, 2002 16.02 16.18 15.27 16.01 525,300 -0.01(-0.06%)
Apr 19, 2002 17.16 17.31 16.02 16.02 402,900 -1.08(-6.32%)
Apr 18, 2002 16.91 17.18 16.45 17.10 226,800 +0.19(+1.12%)
Apr 17, 2002 17.14 17.29 16.77 16.91 154,800 +0.06(+0.36%)
Apr 16, 2002 17.25 17.68 16.83 16.85 292,800 -0.40(-2.32%)
Apr 15, 2002 17.15 17.42 16.40 17.25 217,000 +0.19(+1.11%)
Apr 12, 2002 16.45 17.24 15.77 17.06 460,500 +0.87(+5.37%)
Apr 11, 2002 17.93 17.95 16.10 16.19 272,500 -1.63(-9.15%)
Apr 10, 2002 16.30 18.12 16.26 17.82 864,200 +1.49(+9.12%)
Apr 09, 2002 17.00 17.35 16.33 16.33 279,300 -0.90(-5.22%)
Apr 08, 2002 17.24 17.25 16.60 17.23 678,400 -0.25(-1.43%)
Apr 05, 2002 17.69 18.04 17.25 17.48 732,300 -0.48(-2.67%)
Apr 04, 2002 17.85 18.18 17.49 17.96 439,000 -0.01(-0.07%)
Apr 03, 2002 18.39 18.44 17.55 17.97 606,600 -0.45(-2.43%)
Apr 02, 2002 18.50 18.98 17.94 18.42 1,075,000 -0.21(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.