Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.800 2.850 2.430 2.430 753,673 -0.33(-11.96%)
Apr 29, 2008 2.940 2.940 2.740 2.760 548,989 -0.16(-5.48%)
Apr 28, 2008 2.850 2.930 2.830 2.920 222,183 +0.04(+1.39%)
Apr 25, 2008 2.830 2.880 2.800 2.880 207,560 +0.07(+2.49%)
Apr 24, 2008 2.840 2.860 2.690 2.810 267,264 -0.02(-0.71%)
Apr 23, 2008 2.870 2.870 2.800 2.830 194,303 -0.02(-0.70%)
Apr 22, 2008 2.800 2.860 2.700 2.850 311,491 +0.05(+1.79%)
Apr 21, 2008 2.760 2.850 2.710 2.800 239,120 +0.01(+0.36%)
Apr 18, 2008 2.830 2.870 2.700 2.790 308,099 +0.02(+0.72%)
Apr 17, 2008 2.780 2.860 2.760 2.770 183,414 -0.03(-1.07%)
Apr 16, 2008 2.760 2.850 2.720 2.800 366,728 +0.10(+3.70%)
Apr 15, 2008 2.640 2.930 2.640 2.700 689,774 +0.08(+3.05%)
Apr 14, 2008 2.780 2.800 2.600 2.620 558,200 -0.17(-6.09%)
Apr 11, 2008 2.890 2.890 2.750 2.790 235,909 -0.09(-3.12%)
Apr 10, 2008 2.780 2.930 2.780 2.880 351,231 +0.10(+3.60%)
Apr 09, 2008 3.000 3.000 2.750 2.780 427,619 -0.09(-3.14%)
Apr 08, 2008 2.950 3.000 2.800 2.870 998,579 -0.11(-3.69%)
Apr 07, 2008 3.090 3.120 2.960 2.980 336,023 -0.08(-2.61%)
Apr 04, 2008 3.020 3.150 3.000 3.060 600,960 +0.06(+2.00%)
Apr 03, 2008 2.970 3.020 2.940 3.000 272,936 +0.00(+0.00%)
Apr 02, 2008 2.980 3.020 2.920 3.000 397,693 +0.02(+0.67%)
Apr 01, 2008 2.810 3.030 2.810 2.980 706,615 +0.17(+6.05%)
Mar 31, 2008 2.860 2.950 2.730 2.810 353,616 -0.04(-1.40%)
Mar 28, 2008 2.970 3.170 2.830 2.850 893,624 -0.09(-3.06%)
Mar 27, 2008 2.650 2.970 2.630 2.940 779,801 +0.20(+7.30%)
Mar 26, 2008 2.800 2.830 2.660 2.740 389,040 -0.04(-1.44%)
Mar 25, 2008 2.810 2.830 2.710 2.780 366,925 -0.04(-1.42%)
Mar 24, 2008 2.700 2.880 2.640 2.820 689,723 +0.11(+4.06%)
Mar 21, 2008 2.710 2.710 2.500 2.710 1,464,674 +0.00(+0.00%)
Mar 20, 2008 2.710 2.710 2.500 2.710 1,464,674 +0.24(+9.72%)
Mar 19, 2008 2.470 2.530 2.410 2.470 385,616 +0.01(+0.41%)
Mar 18, 2008 2.540 2.550 2.340 2.460 463,164 +0.09(+3.80%)
Mar 17, 2008 2.390 2.450 2.280 2.370 457,650 -0.09(-3.66%)
Mar 14, 2008 2.250 2.520 2.180 2.460 536,618 +0.22(+9.82%)
Mar 13, 2008 2.150 2.310 2.110 2.240 712,004 +0.09(+4.19%)
Mar 12, 2008 2.340 2.420 2.150 2.150 363,837 -0.18(-7.73%)
Mar 11, 2008 2.200 2.330 2.160 2.330 386,331 +0.18(+8.37%)
Mar 10, 2008 2.280 2.350 2.150 2.150 228,452 -0.12(-5.29%)
Mar 07, 2008 2.250 2.330 2.210 2.270 422,882 -0.01(-0.44%)
Mar 06, 2008 2.440 2.490 2.270 2.280 344,288 -0.15(-6.18%)
Mar 05, 2008 2.500 2.520 2.340 2.430 211,459 -0.05(-2.01%)
Mar 04, 2008 2.360 2.550 2.250 2.480 342,591 +0.09(+3.77%)
Mar 03, 2008 2.480 2.480 2.390 2.390 260,430 -0.08(-3.24%)
Feb 29, 2008 2.470 2.550 2.410 2.470 450,676 -0.02(-0.80%)
Feb 28, 2008 2.380 2.500 2.360 2.490 563,015 +0.10(+4.18%)
Feb 27, 2008 2.260 2.590 2.250 2.390 952,645 +0.12(+5.29%)
Feb 26, 2008 2.140 2.320 2.130 2.270 515,876 +0.14(+6.57%)
Feb 25, 2008 2.110 2.220 2.100 2.130 331,793 +0.02(+0.95%)
Feb 22, 2008 2.140 2.190 2.090 2.110 286,156 -0.03(-1.40%)
Feb 21, 2008 2.190 2.230 2.100 2.140 354,478 -0.03(-1.38%)
Feb 20, 2008 2.180 2.240 2.100 2.170 264,355 -0.03(-1.36%)
Feb 19, 2008 2.270 2.330 2.190 2.200 390,109 -0.03(-1.35%)
Feb 18, 2008 2.440 2.480 2.230 2.230 632,228 +0.00(+0.00%)
Feb 15, 2008 2.440 2.480 2.230 2.230 632,228 -0.20(-8.23%)
Feb 14, 2008 2.340 2.520 2.340 2.430 409,701 +0.07(+2.97%)
Feb 13, 2008 2.330 2.370 2.250 2.360 272,217 +0.06(+2.61%)
Feb 12, 2008 2.340 2.340 2.240 2.300 543,359 -0.02(-0.86%)
Feb 11, 2008 2.290 2.380 2.290 2.320 270,507 +0.00(+0.00%)
Feb 08, 2008 2.330 2.380 2.270 2.320 321,158 +0.02(+0.87%)
Feb 07, 2008 2.300 2.420 2.250 2.300 443,421 -0.01(-0.43%)
Feb 06, 2008 2.420 2.470 2.310 2.310 358,834 -0.05(-2.12%)
Feb 05, 2008 2.500 2.520 2.360 2.360 602,129 -0.17(-6.72%)
Feb 04, 2008 2.380 2.640 2.340 2.530 788,283 +0.18(+7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.