Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.650 3.680 3.500 3.500 680,614 -0.16(-4.37%)
Apr 29, 2010 3.600 3.680 3.550 3.660 659,087 +0.10(+2.81%)
Apr 28, 2010 3.600 3.650 3.550 3.560 460,974 -0.01(-0.28%)
Apr 27, 2010 3.740 3.760 3.570 3.570 910,442 -0.17(-4.55%)
Apr 26, 2010 3.740 3.780 3.710 3.740 391,359 +0.01(+0.27%)
Apr 23, 2010 3.640 3.730 3.610 3.730 596,938 +0.10(+2.75%)
Apr 22, 2010 3.720 3.730 3.610 3.630 653,641 -0.11(-2.94%)
Apr 21, 2010 3.850 3.860 3.630 3.740 979,733 +0.02(+0.54%)
Apr 20, 2010 3.760 3.890 3.630 3.720 1,926,608 +0.00(+0.00%)
Apr 19, 2010 3.790 3.790 3.600 3.720 1,856,339 +0.12(+3.33%)
Apr 16, 2010 3.720 3.750 3.570 3.600 740,963 -0.12(-3.23%)
Apr 15, 2010 3.640 3.790 3.580 3.720 792,849 +0.06(+1.64%)
Apr 14, 2010 3.580 3.680 3.510 3.660 679,105 +0.15(+4.27%)
Apr 13, 2010 3.660 3.740 3.500 3.510 779,023 -0.18(-4.88%)
Apr 12, 2010 3.570 3.750 3.470 3.690 1,291,025 +0.12(+3.36%)
Apr 09, 2010 3.570 3.620 3.515 3.570 531,767 -0.01(-0.28%)
Apr 08, 2010 3.580 3.620 3.510 3.580 342,403 -0.02(-0.56%)
Apr 07, 2010 3.630 3.650 3.540 3.600 705,200 +0.01(+0.28%)
Apr 06, 2010 3.530 3.630 3.440 3.590 882,951 +0.07(+1.99%)
Apr 05, 2010 3.250 3.520 3.250 3.520 769,749 +0.27(+8.31%)
Apr 01, 2010 3.330 3.250 3.250 3.250 884,000 -0.07(-2.11%)
Mar 31, 2010 3.370 3.420 3.300 3.320 669,232 -0.08(-2.35%)
Mar 30, 2010 3.420 3.470 3.360 3.400 405,389 -0.01(-0.29%)
Mar 29, 2010 3.440 3.480 3.360 3.410 609,087 +0.00(+0.00%)
Mar 26, 2010 3.460 3.562 3.400 3.410 788,969 -0.05(-1.45%)
Mar 25, 2010 3.520 3.610 3.450 3.460 585,817 -0.03(-0.86%)
Mar 24, 2010 3.580 3.680 3.470 3.490 627,749 -0.09(-2.51%)
Mar 23, 2010 3.520 3.590 3.455 3.580 627,041 +0.06(+1.70%)
Mar 22, 2010 3.440 3.560 3.380 3.520 758,386 +0.02(+0.57%)
Mar 19, 2010 3.630 3.688 3.490 3.500 732,229 -0.11(-3.05%)
Mar 18, 2010 3.650 3.730 3.590 3.610 381,635 -0.06(-1.63%)
Mar 17, 2010 3.660 3.750 3.630 3.670 526,027 +0.06(+1.66%)
Mar 16, 2010 3.580 3.640 3.510 3.610 387,288 +0.04(+1.12%)
Mar 15, 2010 3.670 3.820 3.570 3.570 978,017 -0.16(-4.29%)
Mar 12, 2010 3.550 3.760 3.520 3.730 1,180,980 +0.21(+5.97%)
Mar 11, 2010 3.500 3.569 3.450 3.520 828,072 +0.03(+0.86%)
Mar 10, 2010 3.450 3.590 3.440 3.490 1,081,698 +0.04(+1.16%)
Mar 09, 2010 3.560 3.600 3.420 3.450 784,805 -0.11(-3.09%)
Mar 08, 2010 3.600 3.650 3.520 3.560 526,352 +0.00(+0.00%)
Mar 05, 2010 3.480 3.570 3.450 3.560 629,224 +0.09(+2.59%)
Mar 04, 2010 3.370 3.520 3.330 3.470 813,878 +0.10(+2.97%)
Mar 03, 2010 3.550 3.560 3.290 3.370 1,207,498 -0.17(-4.80%)
Mar 02, 2010 3.900 3.900 3.510 3.540 1,658,899 -0.35(-9.00%)
Mar 01, 2010 3.820 3.940 3.670 3.890 1,313,923 +0.10(+2.64%)
Feb 26, 2010 3.880 3.880 3.690 3.790 1,185,131 -0.07(-1.81%)
Feb 25, 2010 3.750 3.890 3.610 3.860 1,261,582 +0.10(+2.66%)
Feb 24, 2010 3.630 3.870 3.560 3.760 2,203,159 +0.14(+3.87%)
Feb 23, 2010 3.450 3.630 3.350 3.620 1,709,731 +0.25(+7.42%)
Feb 22, 2010 3.420 3.450 3.340 3.370 1,024,712 -0.05(-1.46%)
Feb 19, 2010 3.550 3.550 3.370 3.420 904,517 -0.10(-2.84%)
Feb 18, 2010 3.440 3.520 3.350 3.520 1,077,160 +0.07(+2.03%)
Feb 17, 2010 3.200 3.550 3.180 3.450 3,517,367 +0.40(+13.11%)
Feb 16, 2010 3.050 3.050 3.000 3.050 615,530 +0.03(+0.99%)
Feb 12, 2010 3.050 3.020 3.020 3.020 812,000 -0.07(-2.27%)
Feb 11, 2010 3.000 3.090 2.940 3.090 814,363 +0.07(+2.32%)
Feb 10, 2010 3.010 3.110 2.960 3.020 840,969 -0.08(-2.58%)
Feb 09, 2010 2.960 3.100 2.920 3.100 1,735,026 +0.16(+5.44%)
Feb 08, 2010 3.020 3.030 2.860 2.940 1,716,933 -0.06(-2.00%)
Feb 05, 2010 3.120 3.140 2.890 3.000 2,137,566 -0.07(-2.28%)
Feb 04, 2010 3.200 3.290 3.060 3.070 1,632,473 -0.19(-5.83%)
Feb 03, 2010 3.370 3.450 3.260 3.260 1,137,924 -0.14(-4.12%)
Feb 02, 2010 3.300 3.430 3.230 3.400 1,346,824 +0.12(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.