Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 17.03 18.80 16.92 18.21 4,805,241 +1.33(+7.88%)
Apr 27, 2018 17.10 17.13 16.45 16.88 876,179 -0.14(-0.82%)
Apr 26, 2018 16.33 17.30 16.29 17.02 2,165,100 +0.80(+4.93%)
Apr 25, 2018 16.03 16.44 15.57 16.22 1,684,891 +0.14(+0.87%)
Apr 24, 2018 16.28 16.53 15.93 16.08 1,526,980 -0.06(-0.37%)
Apr 23, 2018 16.62 16.66 15.89 16.14 1,357,364 -0.36(-2.18%)
Apr 20, 2018 16.64 16.79 16.34 16.50 1,143,272 -0.20(-1.20%)
Apr 19, 2018 16.79 17.69 16.38 16.70 2,181,012 -0.18(-1.07%)
Apr 18, 2018 16.95 16.99 16.51 16.88 1,427,439 +0.04(+0.24%)
Apr 17, 2018 16.36 16.91 16.29 16.84 1,325,600 +0.54(+3.31%)
Apr 16, 2018 16.33 16.64 15.82 16.30 1,230,076 +0.06(+0.37%)
Apr 13, 2018 16.93 17.00 16.10 16.24 1,478,048 -0.68(-4.02%)
Apr 12, 2018 15.98 17.09 15.98 16.92 2,880,227 +1.10(+6.95%)
Apr 11, 2018 15.08 16.21 14.75 15.82 1,741,572 +0.54(+3.53%)
Apr 10, 2018 14.61 15.38 14.61 15.28 1,864,468 +0.82(+5.67%)
Apr 09, 2018 14.10 14.90 14.10 14.46 1,551,187 +0.52(+3.73%)
Apr 06, 2018 14.55 14.66 13.82 13.94 1,608,244 -0.69(-4.72%)
Apr 05, 2018 15.55 15.58 14.61 14.63 1,567,610 -0.67(-4.38%)
Apr 04, 2018 14.23 15.41 14.00 15.30 1,718,802 +0.71(+4.87%)
Apr 03, 2018 14.35 14.91 14.25 14.59 1,552,950 +0.30(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.