Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 19.25 19.84 18.48 19.80 22,646 +0.63(+3.30%)
Apr 28, 2011 19.15 19.17 18.95 19.17 9,916 +0.03(+0.15%)
Apr 27, 2011 19.14 19.14 18.81 19.14 28,626 +0.17(+0.91%)
Apr 26, 2011 18.38 19.13 18.38 18.97 34,311 +0.61(+3.34%)
Apr 25, 2011 18.59 18.59 17.93 18.36 33,489 -0.20(-1.08%)
Apr 21, 2011 19.29 19.29 18.55 18.56 64,311 -0.52(-2.71%)
Apr 20, 2011 19.54 19.54 18.97 19.08 14,258 -0.06(-0.30%)
Apr 19, 2011 19.63 19.73 19.03 19.13 38,318 -0.34(-1.72%)
Apr 18, 2011 19.90 20.00 19.37 19.47 13,128 -0.84(-4.15%)
Apr 15, 2011 20.26 20.37 19.99 20.31 25,975 +0.12(+0.57%)
Apr 14, 2011 19.81 20.27 19.71 20.20 17,119 +0.08(+0.38%)
Apr 13, 2011 19.51 20.19 19.16 20.12 49,573 +0.82(+4.27%)
Apr 12, 2011 19.47 19.73 19.30 19.30 20,439 -0.40(-2.04%)
Apr 11, 2011 19.95 19.95 19.51 19.70 36,194 -0.15(-0.77%)
Apr 08, 2011 20.73 20.73 19.83 19.85 28,034 -0.72(-3.50%)
Apr 07, 2011 20.77 20.88 20.49 20.57 13,077 -0.19(-0.92%)
Apr 06, 2011 20.68 21.05 20.66 20.76 28,144 +0.08(+0.37%)
Apr 05, 2011 20.55 20.94 20.38 20.69 39,820 +0.13(+0.65%)
Apr 04, 2011 19.46 20.63 19.39 20.55 82,444 +1.19(+6.14%)
Apr 01, 2011 19.39 19.64 18.95 19.36 28,934 -0.01(-0.05%)
Mar 31, 2011 18.69 19.58 18.06 19.37 28,977 +0.68(+3.64%)
Mar 30, 2011 18.69 18.86 18.03 18.69 23,134 +0.11(+0.62%)
Mar 29, 2011 18.88 18.88 18.41 18.58 15,584 -0.30(-1.57%)
Mar 28, 2011 19.14 19.14 18.87 18.87 17,453 -0.15(-0.81%)
Mar 25, 2011 19.24 19.46 18.86 19.03 37,009 -0.03(-0.15%)
Mar 24, 2011 19.09 19.11 18.79 19.06 11,696 +0.01(+0.05%)
Mar 23, 2011 19.07 19.14 18.75 19.05 29,086 -0.11(-0.55%)
Mar 22, 2011 19.01 19.27 18.86 19.15 16,340 +0.11(+0.55%)
Mar 21, 2011 18.71 19.05 18.53 19.05 40,326 +0.74(+4.03%)
Mar 18, 2011 17.70 18.54 17.70 18.31 61,859 +0.77(+4.37%)
Mar 17, 2011 17.65 17.65 17.44 17.54 25,152 +0.28(+1.61%)
Mar 16, 2011 17.75 17.84 17.20 17.26 25,404 -0.57(-3.17%)
Mar 15, 2011 16.79 18.01 16.61 17.83 21,473 +0.43(+2.48%)
Mar 14, 2011 17.85 17.85 17.12 17.40 34,042 -0.66(-3.66%)
Mar 11, 2011 18.17 18.42 18.05 18.06 19,953 -0.15(-0.84%)
Mar 10, 2011 18.78 18.78 18.09 18.21 34,719 -0.87(-4.57%)
Mar 09, 2011 18.63 19.14 18.56 19.09 10,119 +0.49(+2.63%)
Mar 08, 2011 18.38 18.73 17.81 18.60 15,705 +0.31(+1.68%)
Mar 07, 2011 19.53 19.60 18.22 18.29 18,629 -1.05(-5.45%)
Mar 04, 2011 19.50 19.87 19.27 19.34 21,247 -0.11(-0.59%)
Mar 03, 2011 19.02 19.62 18.90 19.46 36,710 +0.62(+3.31%)
Mar 02, 2011 17.79 18.99 17.74 18.84 122,593 +1.05(+5.93%)
Mar 01, 2011 17.94 17.94 17.66 17.78 26,360 +0.00(+0.00%)
Feb 28, 2011 18.40 18.40 17.57 17.78 29,547 -0.38(-2.11%)
Feb 25, 2011 18.19 18.19 18.02 18.17 20,461 +0.02(+0.11%)
Feb 24, 2011 18.02 18.27 18.02 18.15 47,199 +0.12(+0.69%)
Feb 23, 2011 17.74 18.20 17.48 18.02 32,162 +0.25(+1.40%)
Feb 22, 2011 17.76 18.07 17.48 17.77 43,729 -0.27(-1.49%)
Feb 18, 2011 18.54 18.54 17.82 18.04 34,509 -0.39(-2.13%)
Feb 17, 2011 18.32 18.43 18.32 18.43 19,773 +0.12(+0.63%)
Feb 16, 2011 18.33 18.33 18.15 18.32 18,825 +0.22(+1.21%)
Feb 15, 2011 18.49 18.55 17.94 18.10 19,180 -0.53(-2.82%)
Feb 14, 2011 18.17 18.79 17.95 18.62 36,602 +0.51(+2.80%)
Feb 11, 2011 17.71 18.12 17.61 18.12 18,504 +0.26(+1.45%)
Feb 10, 2011 17.69 17.87 17.57 17.86 44,169 +0.27(+1.52%)
Feb 09, 2011 17.59 17.70 17.38 17.59 43,369 -0.11(-0.59%)
Feb 08, 2011 17.59 17.71 17.44 17.70 47,916 +0.13(+0.76%)
Feb 07, 2011 17.32 17.73 17.32 17.56 20,248 +0.28(+1.60%)
Feb 04, 2011 17.73 17.93 17.08 17.29 28,603 -0.47(-2.64%)
Feb 03, 2011 17.44 17.91 17.44 17.75 39,165 +0.75(+4.38%)
Feb 02, 2011 16.74 17.30 16.74 17.01 14,116 +0.27(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.