Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

12.41 +0.27 (+2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.051 4.249 4.036 4.189 169,847 +0.04(+1.00%)
Apr 29, 2008 4.053 4.283 4.053 4.148 353,869 -0.01(-0.28%)
Apr 28, 2008 4.098 4.183 4.089 4.159 350,552 +0.01(+0.24%)
Apr 25, 2008 4.176 4.194 4.068 4.149 301,202 -0.03(-0.60%)
Apr 24, 2008 4.201 4.218 4.051 4.174 535,935 -0.01(-0.24%)
Apr 23, 2008 4.184 4.184 4.061 4.184 220,672 +0.14(+3.38%)
Apr 22, 2008 4.134 4.176 4.024 4.048 334,230 -0.12(-2.92%)
Apr 21, 2008 4.126 4.184 4.103 4.169 370,773 +0.02(+0.36%)
Apr 18, 2008 4.093 4.208 4.091 4.154 312,929 +0.04(+0.97%)
Apr 17, 2008 4.239 4.324 4.084 4.114 480,713 -0.07(-1.75%)
Apr 16, 2008 4.098 4.329 4.093 4.188 354,607 +0.07(+1.58%)
Apr 15, 2008 4.134 4.421 4.044 4.123 299,163 -0.03(-0.80%)
Apr 14, 2008 4.276 4.348 4.119 4.156 402,049 -0.26(-5.89%)
Apr 11, 2008 4.471 4.578 4.334 4.416 184,807 -0.04(-0.79%)
Apr 10, 2008 4.408 4.586 4.408 4.451 83,990 -0.01(-0.15%)
Apr 09, 2008 4.431 4.584 4.353 4.458 104,643 -0.04(-0.82%)
Apr 08, 2008 4.524 4.573 4.428 4.494 142,218 -0.09(-1.89%)
Apr 07, 2008 4.601 4.658 4.519 4.581 588,410 -0.04(-0.76%)
Apr 04, 2008 4.511 4.626 4.511 4.616 360,023 +0.04(+0.91%)
Apr 03, 2008 4.436 4.578 4.388 4.574 277,502 +0.06(+1.40%)
Apr 02, 2008 4.386 4.511 4.333 4.511 813,336 +0.13(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.