Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

11.84 -0.09 (-0.80%)
Streaming Delayed Price Updated: 10:36 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 1.877 1.886 1.843 1.860 164,055 -0.02(-1.26%)
Apr 27, 2007 1.919 1.919 1.848 1.883 146,663 -0.02(-1.24%)
Apr 26, 2007 1.852 1.908 1.837 1.907 157,802 +0.05(+2.96%)
Apr 25, 2007 1.834 1.860 1.834 1.852 233,383 +0.02(+1.01%)
Apr 24, 2007 1.823 1.852 1.823 1.834 32,472 +0.01(+0.61%)
Apr 23, 2007 1.806 1.823 1.806 1.823 109,997 +0.00(+0.20%)
Apr 20, 2007 1.809 1.822 1.809 1.819 287,658 -0.01(-0.57%)
Apr 19, 2007 1.834 1.841 1.815 1.829 131,430 -0.01(-0.32%)
Apr 18, 2007 1.815 1.835 1.795 1.835 583,270 +0.03(+1.64%)
Apr 17, 2007 1.809 1.815 1.797 1.806 58,467 +0.01(+0.49%)
Apr 16, 2007 1.808 1.808 1.784 1.797 46,743 +0.01(+0.50%)
Apr 13, 2007 1.807 1.814 1.764 1.788 33,309 -0.01(-0.37%)
Apr 12, 2007 1.773 1.795 1.770 1.795 27,596 +0.02(+0.92%)
Apr 11, 2007 1.789 1.800 1.764 1.778 117,042 +0.01(+0.54%)
Apr 10, 2007 1.800 1.807 1.769 1.769 175,933 -0.04(-2.13%)
Apr 09, 2007 1.812 1.826 1.794 1.807 118,671 +0.00(+0.12%)
Apr 05, 2007 1.807 1.810 1.742 1.805 114,190 -0.00(-0.12%)
Apr 04, 2007 1.763 1.807 1.760 1.807 103,456 +0.05(+2.65%)
Apr 03, 2007 1.717 1.766 1.717 1.760 114,046 +0.06(+3.48%)
Apr 02, 2007 1.755 1.755 1.661 1.701 132,887 -0.04(-2.30%)
Mar 30, 2007 1.737 1.747 1.623 1.741 319,672 +0.01(+0.38%)
Mar 29, 2007 1.694 1.735 1.694 1.735 57,351 +0.06(+3.49%)
Mar 28, 2007 1.694 1.712 1.676 1.676 132,707 -0.02(-1.09%)
Mar 27, 2007 1.723 1.723 1.683 1.694 264,488 -0.01(-0.39%)
Mar 26, 2007 1.635 1.708 1.635 1.701 184,840 +0.07(+4.03%)
Mar 23, 2007 1.614 1.636 1.614 1.635 48,137 +0.01(+0.55%)
Mar 22, 2007 1.630 1.638 1.614 1.626 106,146 +0.00(+0.23%)
Mar 21, 2007 1.626 1.630 1.614 1.623 73,115 +0.01(+0.74%)
Mar 20, 2007 1.571 1.611 1.571 1.611 92,352 +0.04(+2.31%)
Mar 19, 2007 1.597 1.597 1.574 1.574 74,420 -0.02(-1.44%)
Mar 16, 2007 1.646 1.646 1.597 1.597 78,208 -0.07(-3.93%)
Mar 15, 2007 1.648 1.677 1.643 1.663 133,616 +0.03(+1.82%)
Mar 14, 2007 1.639 1.721 1.630 1.633 71,127 -0.02(-1.21%)
Mar 13, 2007 1.665 1.683 1.646 1.653 157,208 -0.01(-0.71%)
Mar 12, 2007 1.669 1.685 1.660 1.665 120,110 -0.01(-0.40%)
Mar 09, 2007 1.715 1.715 1.672 1.672 156,668 -0.02(-1.44%)
Mar 08, 2007 1.704 1.704 1.671 1.696 100,891 -0.01(-0.48%)
Mar 07, 2007 1.714 1.717 1.689 1.704 87,233 +0.00(+0.26%)
Mar 06, 2007 1.716 1.716 1.674 1.700 35,001 +0.00(+0.13%)
Mar 05, 2007 1.723 1.723 1.674 1.697 47,607 -0.01(-0.87%)
Mar 02, 2007 1.697 1.728 1.682 1.712 91,543 +0.03(+1.76%)
Mar 01, 2007 1.691 1.699 1.673 1.683 59,970 -0.01(-0.61%)
Feb 28, 2007 1.726 1.731 1.662 1.693 207,029 -0.02(-1.30%)
Feb 27, 2007 1.726 1.729 1.709 1.715 53,338 -0.02(-1.15%)
Feb 26, 2007 1.747 1.749 1.718 1.735 130,071 -0.01(-0.55%)
Feb 23, 2007 1.692 1.745 1.683 1.745 171,974 +0.07(+3.88%)
Feb 22, 2007 1.660 1.680 1.649 1.680 57,414 +0.04(+2.39%)
Feb 21, 2007 1.652 1.652 1.622 1.640 119,895 +0.00(+0.00%)
Feb 20, 2007 1.683 1.683 1.640 1.640 190,941 -0.03(-1.86%)
Feb 16, 2007 1.726 1.745 1.672 1.672 169,067 -0.05(-2.80%)
Feb 15, 2007 1.718 1.732 1.709 1.720 141,228 +0.00(+0.09%)
Feb 14, 2007 1.704 1.720 1.704 1.718 66,988 +0.00(+0.17%)
Feb 13, 2007 1.651 1.723 1.651 1.715 77,245 +0.05(+3.26%)
Feb 12, 2007 1.690 1.690 1.609 1.661 69,543 -0.02(-1.02%)
Feb 09, 2007 1.613 1.678 1.613 1.678 74,096 -0.03(-1.48%)
Feb 08, 2007 1.692 1.704 1.686 1.703 29,701 -0.00(-0.04%)
Feb 07, 2007 1.704 1.713 1.703 1.704 169,985 +0.00(+0.26%)
Feb 06, 2007 1.700 1.700 1.694 1.700 48,902 +0.00(+0.04%)
Feb 05, 2007 1.700 1.706 1.686 1.699 134,687 +0.00(+0.09%)
Feb 02, 2007 1.704 1.704 1.697 1.697 40,894 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.