Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

12.33 -0.10 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.855 9.910 9.725 9.750 235,733 -0.14(-1.44%)
Apr 27, 2012 9.707 9.930 9.677 9.892 253,700 +0.14(+1.41%)
Apr 26, 2012 9.785 9.795 9.675 9.755 262,246 -0.08(-0.84%)
Apr 25, 2012 9.615 9.857 9.615 9.837 403,523 +0.32(+3.31%)
Apr 24, 2012 9.355 9.602 9.355 9.522 300,308 +0.20(+2.12%)
Apr 23, 2012 9.335 9.480 9.282 9.325 239,072 -0.19(-2.00%)
Apr 20, 2012 9.705 9.710 9.455 9.515 461,812 +0.03(+0.26%)
Apr 19, 2012 9.612 9.695 9.386 9.490 317,392 -0.09(-0.94%)
Apr 18, 2012 9.635 9.750 9.517 9.580 338,515 -0.11(-1.14%)
Apr 17, 2012 9.510 9.785 9.510 9.690 544,147 +0.28(+2.92%)
Apr 16, 2012 9.407 9.507 9.257 9.415 227,667 +0.04(+0.43%)
Apr 13, 2012 9.505 9.580 9.302 9.375 334,220 -0.21(-2.17%)
Apr 12, 2012 9.425 9.637 9.425 9.582 383,696 +0.16(+1.67%)
Apr 11, 2012 9.187 9.427 9.165 9.425 623,252 +0.31(+3.43%)
Apr 10, 2012 9.407 9.410 9.062 9.112 552,265 -0.27(-2.85%)
Apr 09, 2012 9.430 9.565 9.332 9.380 325,670 -0.21(-2.14%)
Apr 05, 2012 9.622 9.762 9.572 9.585 398,852 -0.12(-1.19%)
Apr 04, 2012 9.812 9.812 9.615 9.700 377,253 -0.20(-2.00%)
Apr 03, 2012 9.882 10.00 9.835 9.897 316,368 -0.04(-0.43%)
Apr 02, 2012 9.710 9.940 9.687 9.940 381,172 +0.17(+1.74%)
Mar 30, 2012 10.01 10.01 9.762 9.770 400,787 -0.20(-2.03%)
Mar 29, 2012 9.822 10.00 9.753 9.972 445,368 +0.11(+1.06%)
Mar 28, 2012 9.915 10.04 9.830 9.867 1,054,132 -0.06(-0.55%)
Mar 27, 2012 9.540 10.19 9.327 9.922 1,019,377 +0.30(+3.15%)
Mar 26, 2012 9.397 9.712 9.397 9.620 891,757 +0.33(+3.55%)
Mar 23, 2012 9.027 9.345 9.010 9.290 430,460 +0.28(+3.11%)
Mar 22, 2012 9.137 9.172 8.890 9.010 462,900 -0.23(-2.46%)
Mar 21, 2012 9.202 9.307 9.157 9.237 422,758 +0.03(+0.33%)
Mar 20, 2012 9.152 9.277 9.065 9.207 345,625 -0.00(-0.03%)
Mar 19, 2012 9.010 9.332 8.985 9.210 430,928 +0.19(+2.05%)
Mar 16, 2012 8.977 9.070 8.782 9.025 612,410 +0.08(+0.84%)
Mar 15, 2012 8.847 8.967 8.632 8.950 595,023 +0.11(+1.22%)
Mar 14, 2012 8.722 8.875 8.669 8.842 715,013 +0.12(+1.41%)
Mar 13, 2012 8.515 8.735 8.385 8.720 573,604 +0.27(+3.23%)
Mar 12, 2012 8.697 8.697 8.430 8.447 265,545 -0.22(-2.54%)
Mar 09, 2012 8.652 8.830 8.511 8.667 410,929 +0.05(+0.52%)
Mar 08, 2012 8.540 8.647 8.392 8.622 270,108 +0.13(+1.56%)
Mar 07, 2012 8.540 8.545 8.457 8.490 203,465 -0.03(-0.35%)
Mar 06, 2012 8.447 8.607 8.447 8.520 514,035 -0.02(-0.23%)
Mar 05, 2012 8.442 8.540 8.370 8.540 199,558 +0.09(+1.04%)
Mar 02, 2012 8.562 8.627 8.378 8.452 476,328 -0.11(-1.29%)
Mar 01, 2012 8.727 8.772 8.560 8.562 369,043 -0.12(-1.33%)
Feb 29, 2012 8.935 8.982 8.677 8.677 352,795 -0.29(-3.18%)
Feb 28, 2012 9.045 9.060 8.855 8.962 909,384 -0.08(-0.88%)
Feb 27, 2012 8.895 9.252 8.895 9.042 830,648 +0.17(+1.95%)
Feb 24, 2012 8.745 8.952 8.745 8.870 231,270 +0.09(+1.03%)
Feb 23, 2012 8.637 8.805 8.575 8.780 264,121 +0.17(+1.98%)
Feb 22, 2012 8.617 8.660 8.462 8.610 557,044 -0.02(-0.26%)
Feb 21, 2012 8.852 8.972 8.590 8.632 551,750 -0.24(-2.71%)
Feb 17, 2012 8.940 8.940 8.777 8.872 333,376 -0.01(-0.14%)
Feb 16, 2012 8.632 8.982 8.598 8.885 452,938 +0.27(+3.08%)
Feb 15, 2012 8.722 8.725 8.560 8.620 346,385 -0.08(-0.86%)
Feb 14, 2012 8.672 8.710 8.640 8.695 298,913 +0.00(+0.03%)
Feb 13, 2012 8.510 8.715 8.510 8.692 303,252 +0.29(+3.39%)
Feb 10, 2012 8.337 8.415 8.317 8.407 264,237 -0.03(-0.39%)
Feb 09, 2012 8.430 8.465 8.195 8.440 303,888 +0.02(+0.24%)
Feb 08, 2012 8.405 8.465 8.307 8.420 273,159 +0.00(+0.00%)
Feb 07, 2012 8.557 8.557 8.355 8.420 239,876 -0.17(-2.01%)
Feb 06, 2012 8.595 8.739 8.415 8.592 396,812 -0.06(-0.68%)
Feb 03, 2012 8.487 8.657 8.397 8.651 667,477 +0.31(+3.70%)
Feb 02, 2012 8.425 8.500 8.305 8.342 340,990 -0.09(-1.07%)
Feb 01, 2012 8.185 8.445 8.107 8.432 502,226 +0.29(+3.53%)
Jan 31, 2012 8.107 8.215 8.060 8.145 374,830 +0.06(+0.77%)
Jan 30, 2012 8.087 8.097 7.967 8.082 419,043 -0.05(-0.55%)
Jan 27, 2012 8.040 8.232 8.040 8.127 373,378 +0.03(+0.34%)
Jan 26, 2012 8.160 8.182 8.027 8.100 355,619 -0.03(-0.31%)
Jan 25, 2012 7.929 8.175 7.884 8.125 402,967 +0.20(+2.52%)
Jan 24, 2012 7.899 8.014 7.752 7.924 352,583 -0.00(-0.03%)
Jan 23, 2012 8.045 8.080 7.919 7.927 197,842 -0.15(-1.86%)
Jan 20, 2012 7.974 8.132 7.974 8.077 338,851 +0.07(+0.91%)
Jan 19, 2012 8.007 8.192 7.927 8.005 431,176 +0.04(+0.53%)
Jan 18, 2012 7.802 7.989 7.694 7.962 526,280 +0.16(+2.08%)
Jan 17, 2012 7.787 7.934 7.772 7.799 356,602 +0.06(+0.81%)
Jan 13, 2012 7.659 7.779 7.627 7.737 391,546 -0.03(-0.35%)
Jan 12, 2012 7.714 7.807 7.689 7.764 574,368 +0.06(+0.75%)
Jan 11, 2012 7.657 7.759 7.632 7.707 330,357 +0.02(+0.26%)
Jan 10, 2012 7.759 7.802 7.637 7.687 451,483 +0.03(+0.42%)
Jan 09, 2012 7.737 7.754 7.649 7.654 584,633 -0.05(-0.58%)
Jan 06, 2012 7.762 7.779 7.644 7.699 496,907 -0.05(-0.58%)
Jan 05, 2012 7.629 7.864 7.539 7.744 618,557 +0.05(+0.65%)
Jan 04, 2012 7.817 7.967 7.667 7.694 952,389 +0.03(+0.42%)
Dec 30, 2011 7.677 7.764 7.594 7.662 593,083 -0.01(-0.20%)
Dec 29, 2011 7.552 7.789 7.552 7.677 580,462 +0.14(+1.86%)
Dec 28, 2011 7.712 7.754 7.522 7.537 681,009 -0.20(-2.52%)
Dec 27, 2011 7.647 7.804 7.592 7.732 840,161 -0.01(-0.10%)
Dec 23, 2011 7.782 7.854 7.692 7.739 714,401 -0.29(-3.58%)
Dec 21, 2011 8.252 8.337 7.904 8.027 2,260,046 -0.24(-2.85%)
Dec 20, 2011 8.530 8.582 8.225 8.262 1,067,097 -0.08(-0.93%)
Dec 19, 2011 8.612 8.655 8.297 8.340 582,722 -0.24(-2.83%)
Dec 16, 2011 8.590 8.750 8.435 8.582 892,456 +0.02(+0.23%)
Dec 15, 2011 8.687 8.752 8.522 8.562 636,992 -0.01(-0.12%)
Dec 14, 2011 8.610 8.740 8.565 8.572 420,774 -0.14(-1.55%)
Dec 13, 2011 8.972 8.980 8.662 8.707 247,774 -0.18(-2.05%)
Dec 12, 2011 8.772 8.902 8.690 8.890 312,149 -0.03(-0.36%)
Dec 09, 2011 8.620 9.002 8.620 8.922 313,829 +0.37(+4.30%)
Dec 08, 2011 8.777 8.777 8.485 8.555 315,948 -0.32(-3.63%)
Dec 07, 2011 8.962 8.987 8.677 8.877 520,305 -0.13(-1.42%)
Dec 06, 2011 9.002 9.105 8.975 9.005 753,683 -0.01(-0.06%)
Dec 05, 2011 8.977 9.075 8.904 9.010 531,735 +0.17(+1.92%)
Dec 02, 2011 8.955 9.149 8.797 8.840 504,149 -0.09(-1.04%)
Dec 01, 2011 8.847 9.035 8.792 8.932 600,081 +0.12(+1.39%)
Nov 30, 2011 8.377 8.813 8.367 8.810 1,496,985 +0.59(+7.21%)
Nov 29, 2011 8.372 8.415 8.187 8.217 1,292,000 -0.16(-1.91%)
Nov 28, 2011 8.447 8.475 8.280 8.377 1,121,003 +0.15(+1.76%)
Nov 25, 2011 8.390 8.457 8.205 8.232 217,877 -0.20(-2.31%)
Nov 23, 2011 8.720 8.752 8.297 8.427 1,182,532 -0.34(-3.91%)
Nov 22, 2011 8.865 8.990 8.717 8.770 463,895 -0.13(-1.41%)
Nov 21, 2011 9.030 9.117 8.870 8.895 352,863 -0.26(-2.79%)
Nov 18, 2011 9.270 9.375 9.097 9.150 586,457 -0.12(-1.29%)
Nov 17, 2011 9.525 9.587 9.227 9.270 437,042 -0.30(-3.08%)
Nov 16, 2011 9.597 9.757 9.475 9.565 225,467 -0.16(-1.62%)
Nov 15, 2011 9.610 9.752 9.477 9.722 599,410 +0.04(+0.36%)
Nov 14, 2011 9.832 9.840 9.565 9.687 293,410 -0.18(-1.77%)
Nov 11, 2011 9.500 9.865 9.500 9.862 331,537 +0.44(+4.62%)
Nov 10, 2011 9.377 9.540 9.252 9.427 279,866 +0.16(+1.73%)
Nov 09, 2011 9.445 9.510 9.120 9.267 496,663 -0.45(-4.63%)
Nov 08, 2011 9.530 9.747 9.410 9.717 232,725 +0.24(+2.56%)
Nov 07, 2011 9.582 9.582 9.262 9.475 268,564 -0.11(-1.15%)
Nov 04, 2011 9.570 9.637 9.410 9.585 236,196 -0.13(-1.36%)
Nov 03, 2011 9.670 9.762 9.432 9.717 484,938 +0.16(+1.62%)
Nov 02, 2011 9.342 9.585 9.235 9.562 565,602 +0.35(+3.80%)
Nov 01, 2011 9.307 9.595 9.165 9.212 401,283 -0.45(-4.68%)
Oct 31, 2011 9.632 10.12 9.532 9.665 372,142 -0.16(-1.63%)
Oct 28, 2011 9.965 10.27 9.765 9.825 614,834 -0.15(-1.53%)
Oct 27, 2011 9.407 9.991 9.362 9.977 788,378 +0.67(+7.14%)
Oct 26, 2011 9.222 9.342 8.932 9.312 391,198 +0.23(+2.53%)
Oct 25, 2011 9.452 9.482 9.077 9.082 430,052 -0.46(-4.80%)
Oct 24, 2011 9.405 9.689 9.310 9.540 528,551 +0.15(+1.54%)
Oct 21, 2011 9.252 9.395 9.067 9.395 577,503 +0.30(+3.24%)
Oct 20, 2011 9.042 9.125 8.762 9.100 354,471 +0.06(+0.64%)
Oct 19, 2011 9.190 9.365 8.982 9.042 412,856 -0.22(-2.40%)
Oct 18, 2011 9.305 9.402 9.077 9.265 1,154,571 +0.02(+0.19%)
Oct 17, 2011 9.350 9.487 9.140 9.247 748,772 -0.21(-2.20%)
Oct 14, 2011 9.377 9.483 9.252 9.455 514,907 +0.13(+1.34%)
Oct 13, 2011 9.092 9.392 9.035 9.330 589,748 +0.15(+1.66%)
Oct 12, 2011 8.902 9.227 8.730 9.177 883,671 +0.38(+4.26%)
Oct 11, 2011 8.720 8.927 8.642 8.802 482,791 +0.02(+0.26%)
Oct 10, 2011 8.582 8.790 8.475 8.780 674,087 +0.38(+4.46%)
Oct 07, 2011 8.530 8.667 8.360 8.405 466,511 -0.13(-1.52%)
Oct 06, 2011 8.502 8.580 8.350 8.535 785,515 +0.08(+0.89%)
Oct 05, 2011 8.385 8.565 8.202 8.460 490,733 +0.08(+0.92%)
Oct 04, 2011 7.964 8.390 7.889 8.382 951,158 +0.36(+4.49%)
Oct 03, 2011 8.640 8.640 7.982 8.022 1,101,712 -0.67(-7.66%)
Sep 30, 2011 8.530 8.765 8.517 8.687 839,845 +0.03(+0.38%)
Sep 29, 2011 8.690 8.835 8.475 8.655 777,433 +0.18(+2.09%)
Sep 28, 2011 8.472 8.872 8.237 8.477 1,793,207 +0.26(+3.10%)
Sep 27, 2011 8.252 8.535 7.797 8.222 3,788,036 -0.68(-7.61%)
Sep 26, 2011 8.605 8.922 8.462 8.900 517,710 +0.36(+4.16%)
Sep 23, 2011 8.465 8.695 8.367 8.545 532,222 +0.07(+0.80%)
Sep 22, 2011 8.217 8.570 8.167 8.477 738,471 +0.15(+1.77%)
Sep 21, 2011 8.492 8.712 8.317 8.330 744,625 -0.19(-2.23%)
Sep 20, 2011 8.525 8.667 8.480 8.520 543,292 -0.00(-0.03%)
Sep 19, 2011 8.252 8.625 8.095 8.522 679,730 +0.17(+2.04%)
Sep 16, 2011 8.362 8.372 8.220 8.352 579,811 +0.06(+0.69%)
Sep 15, 2011 8.422 8.422 8.112 8.295 274,547 -0.04(-0.42%)
Sep 14, 2011 8.192 8.402 8.000 8.330 478,832 +0.24(+2.97%)
Sep 13, 2011 8.095 8.167 8.018 8.090 908,472 +0.03(+0.34%)
Sep 12, 2011 7.995 8.165 7.952 8.062 484,830 -0.01(-0.19%)
Sep 09, 2011 8.310 8.312 8.067 8.077 591,312 -0.31(-3.73%)
Sep 08, 2011 8.690 8.775 8.362 8.390 334,632 -0.38(-4.33%)
Sep 07, 2011 8.477 8.792 8.477 8.770 410,789 +0.42(+4.97%)
Sep 06, 2011 8.155 8.460 8.127 8.355 891,920 -0.07(-0.86%)
Sep 02, 2011 8.557 8.680 8.425 8.427 545,455 -0.32(-3.60%)
Sep 01, 2011 8.675 8.995 8.547 8.742 596,782 +0.06(+0.69%)
Aug 31, 2011 8.810 8.875 8.622 8.682 554,013 -0.06(-0.69%)
Aug 30, 2011 8.852 8.852 8.605 8.742 710,850 -0.18(-1.99%)
Aug 29, 2011 8.690 9.072 8.682 8.920 411,821 +0.33(+3.87%)
Aug 26, 2011 8.472 8.657 8.350 8.587 350,416 +0.07(+0.79%)
Aug 25, 2011 8.847 8.900 8.507 8.520 272,483 -0.23(-2.63%)
Aug 24, 2011 8.700 8.805 8.507 8.750 176,031 +0.05(+0.60%)
Aug 23, 2011 8.187 8.792 8.187 8.697 846,312 +0.53(+6.43%)
Aug 22, 2011 8.467 8.467 8.090 8.172 465,443 -0.09(-1.06%)
Aug 19, 2011 8.352 8.600 8.150 8.260 747,852 -0.27(-3.19%)
Aug 18, 2011 8.832 8.930 8.442 8.532 941,916 -0.69(-7.43%)
Aug 17, 2011 9.237 9.477 9.145 9.217 374,282 +0.06(+0.68%)
Aug 16, 2011 9.210 9.320 9.002 9.155 364,740 -0.18(-1.93%)
Aug 15, 2011 9.217 9.360 9.127 9.335 252,844 +0.21(+2.27%)
Aug 12, 2011 9.090 9.132 8.895 9.127 435,319 +0.14(+1.56%)
Aug 11, 2011 8.740 9.200 8.602 8.987 609,487 +0.33(+3.81%)
Aug 10, 2011 9.160 9.442 8.625 8.657 435,423 -0.77(-8.15%)
Aug 09, 2011 9.392 9.470 8.532 9.425 798,160 +0.51(+5.75%)
Aug 08, 2011 8.977 9.690 8.847 8.912 1,087,560 -0.36(-3.91%)
Aug 05, 2011 9.410 9.455 8.850 9.275 738,715 +0.01(+0.13%)
Aug 04, 2011 9.597 9.789 9.252 9.262 545,823 -0.47(-4.85%)
Aug 03, 2011 9.625 9.770 9.350 9.735 657,203 +0.21(+2.15%)
Aug 02, 2011 9.970 10.17 9.480 9.530 547,727 -0.49(-4.89%)
Aug 01, 2011 10.50 10.50 9.930 10.02 553,945 -0.32(-3.12%)
Jul 29, 2011 10.02 10.37 9.891 10.34 522,837 +0.32(+3.19%)
Jul 28, 2011 9.920 10.37 9.902 10.02 1,114,489 +0.10(+1.03%)
Jul 27, 2011 10.67 10.67 9.832 9.920 1,293,792 -0.76(-7.12%)
Jul 26, 2011 11.25 11.25 10.68 10.68 711,618 -0.74(-6.50%)
Jul 25, 2011 11.57 11.82 11.39 11.42 464,967 -0.27(-2.33%)
Jul 22, 2011 11.66 11.77 11.53 11.70 235,673 +0.04(+0.30%)
Jul 21, 2011 11.53 11.77 11.53 11.66 322,311 +0.18(+1.55%)
Jul 20, 2011 11.61 11.61 11.39 11.48 185,521 -0.11(-0.95%)
Jul 19, 2011 11.55 11.60 11.51 11.59 313,465 +0.17(+1.47%)
Jul 18, 2011 11.51 11.51 11.25 11.43 195,255 -0.14(-1.19%)
Jul 15, 2011 11.61 11.73 11.44 11.56 366,712 -0.04(-0.34%)
Jul 14, 2011 11.76 11.82 11.51 11.60 215,162 -0.12(-1.02%)
Jul 13, 2011 11.71 11.85 11.50 11.72 404,026 +0.07(+0.62%)
Jul 12, 2011 11.67 11.80 11.58 11.65 276,930 -0.06(-0.51%)
Jul 11, 2011 11.77 11.87 11.64 11.71 281,241 -0.24(-2.03%)
Jul 08, 2011 11.71 11.98 11.70 11.95 175,536 +0.10(+0.89%)
Jul 07, 2011 11.77 11.89 11.68 11.85 210,271 +0.16(+1.35%)
Jul 06, 2011 11.51 11.83 11.51 11.69 399,224 +0.12(+1.04%)
Jul 05, 2011 11.38 11.70 11.35 11.57 290,807 +0.23(+2.07%)
Jul 01, 2011 11.34 11.48 11.24 11.34 459,437 +0.03(+0.27%)
Jun 30, 2011 11.24 11.35 11.21 11.31 411,765 +0.08(+0.67%)
Jun 29, 2011 11.25 11.36 11.08 11.23 745,673 +0.01(+0.09%)
Jun 28, 2011 10.82 11.24 10.71 11.22 266,401 +0.41(+3.75%)
Jun 27, 2011 10.57 10.82 10.27 10.82 274,831 +0.24(+2.25%)
Jun 24, 2011 10.79 10.79 10.36 10.58 593,531 -0.17(-1.58%)
Jun 23, 2011 10.40 10.79 10.38 10.75 186,825 +0.21(+1.99%)
Jun 22, 2011 10.52 10.74 10.52 10.54 211,775 -0.07(-0.66%)
Jun 21, 2011 10.53 10.65 10.39 10.61 313,449 +0.18(+1.75%)
Jun 20, 2011 10.42 10.54 10.20 10.43 241,823 +0.17(+1.66%)
Jun 17, 2011 10.50 10.54 10.17 10.26 583,146 -0.18(-1.70%)
Jun 16, 2011 10.33 10.51 10.18 10.43 240,723 +0.11(+1.07%)
Jun 15, 2011 10.25 10.42 10.25 10.32 236,872 -0.07(-0.70%)
Jun 14, 2011 10.45 10.48 10.32 10.40 235,189 +0.08(+0.75%)
Jun 13, 2011 10.51 10.54 10.32 10.32 303,184 -0.14(-1.32%)
Jun 10, 2011 10.37 10.57 10.37 10.46 365,772 +0.01(+0.08%)
Jun 09, 2011 10.42 10.62 10.32 10.45 132,562 +0.07(+0.66%)
Jun 08, 2011 10.44 10.59 10.29 10.38 255,680 -0.09(-0.84%)
Jun 07, 2011 10.57 10.65 10.38 10.47 222,416 -0.01(-0.07%)
Jun 06, 2011 10.74 10.76 10.43 10.47 297,877 -0.15(-1.44%)
Jun 03, 2011 10.61 10.79 10.55 10.63 393,697 +0.34(+3.33%)
May 24, 2011 10.49 10.55 10.27 10.28 498,115 -0.16(-1.58%)
May 23, 2011 10.42 10.64 10.30 10.45 797,240 -0.20(-1.83%)
May 20, 2011 10.65 10.76 10.33 10.64 374,510 -0.08(-0.75%)
May 19, 2011 10.38 10.92 10.20 10.72 906,629 +0.41(+3.95%)
May 18, 2011 10.11 10.36 9.975 10.32 277,838 +0.24(+2.38%)
May 17, 2011 10.11 10.14 9.917 10.07 273,659 -0.04(-0.40%)
May 16, 2011 10.05 10.36 10.00 10.12 569,689 +0.04(+0.42%)
May 13, 2011 10.15 10.15 9.912 10.07 280,225 -0.08(-0.74%)
May 12, 2011 9.852 10.23 9.795 10.15 219,841 +0.27(+2.68%)
May 11, 2011 10.16 10.22 9.837 9.882 202,557 -0.33(-3.23%)
May 10, 2011 9.927 10.24 9.862 10.21 303,692 +0.36(+3.66%)
May 09, 2011 9.685 9.887 9.640 9.852 140,616 +0.14(+1.44%)
May 06, 2011 9.795 9.985 9.662 9.712 138,225 +0.06(+0.57%)
May 05, 2011 9.677 9.960 9.527 9.657 321,703 -0.12(-1.25%)
May 04, 2011 9.957 10.13 9.772 9.780 292,962 -0.19(-1.88%)
May 03, 2011 10.43 10.53 9.909 9.967 748,348 -0.46(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.