Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 19.40 20.12 18.51 18.54 501,022,976 -1.23(-6.24%)
Apr 28, 2022 18.96 20.03 18.49 19.78 569,882,368 +1.37(+7.42%)
Apr 27, 2022 18.59 19.16 18.29 18.41 499,219,872 -0.37(-1.99%)
Apr 26, 2022 19.71 19.78 18.67 18.78 652,809,408 -1.11(-5.60%)
Apr 25, 2022 19.20 19.94 19.09 19.90 641,429,376 +0.39(+1.98%)
Apr 22, 2022 20.30 20.48 19.50 19.51 625,452,800 -0.67(-3.31%)
Apr 21, 2022 21.70 22.39 20.00 20.18 656,043,840 -1.30(-6.05%)
Apr 20, 2022 22.51 22.67 21.20 21.48 468,706,400 -0.72(-3.23%)
Apr 19, 2022 21.72 22.37 21.31 22.19 512,672,576 +0.41(+1.91%)
Apr 18, 2022 21.20 22.08 21.07 21.78 525,106,624 +0.52(+2.47%)
Apr 14, 2022 22.50 22.77 21.16 21.25 569,218,816 -0.94(-4.26%)
Apr 13, 2022 21.72 22.50 21.45 22.20 516,822,080 +0.70(+3.25%)
Apr 12, 2022 22.53 22.72 21.28 21.50 661,844,352 -0.41(-1.88%)
Apr 11, 2022 22.21 22.32 21.66 21.91 574,650,624 -1.20(-5.20%)
Apr 08, 2022 23.91 23.92 23.06 23.11 525,062,336 -1.09(-4.50%)
Apr 07, 2022 24.44 24.72 23.47 24.20 557,702,848 -0.20(-0.82%)
Apr 06, 2022 24.93 25.29 24.00 24.40 703,441,216 -1.52(-5.88%)
Apr 05, 2022 27.25 27.31 25.81 25.93 436,531,488 -1.43(-5.22%)
Apr 04, 2022 26.72 27.55 26.61 27.35 397,653,856 +0.65(+2.43%)
Apr 01, 2022 27.37 27.49 26.26 26.71 517,343,872 -0.57(-2.10%)
Mar 31, 2022 27.78 28.24 27.26 27.28 523,408,672 -0.40(-1.46%)
Mar 30, 2022 28.30 28.49 27.50 27.68 463,276,800 -0.97(-3.37%)
Mar 29, 2022 28.69 28.94 27.97 28.65 488,722,240 +0.44(+1.55%)
Mar 28, 2022 27.75 28.24 27.20 28.21 425,289,504 +0.50(+1.81%)
Mar 25, 2022 27.88 28.35 27.27 27.71 579,139,008 -0.43(-1.54%)
Mar 24, 2022 26.16 28.31 25.90 28.14 877,015,488 +2.52(+9.82%)
Mar 23, 2022 26.12 26.61 25.57 25.63 501,827,712 -0.89(-3.36%)
Mar 22, 2022 26.72 27.23 26.07 26.52 547,012,608 -0.21(-0.79%)
Mar 21, 2022 26.50 27.15 25.96 26.73 591,520,832 +0.28(+1.06%)
Mar 18, 2022 24.79 26.56 24.62 26.45 734,490,432 +1.69(+6.81%)
Mar 17, 2022 24.11 24.84 23.90 24.76 471,583,520 +0.27(+1.10%)
Mar 16, 2022 23.50 24.59 23.17 24.49 671,520,512 +1.52(+6.63%)
Mar 15, 2022 21.51 23.03 21.32 22.97 492,050,464 +1.64(+7.70%)
Mar 14, 2022 21.86 22.26 21.15 21.33 384,920,640 -0.77(-3.48%)
Mar 11, 2022 23.02 23.14 22.04 22.10 367,288,064 -0.56(-2.46%)
Mar 10, 2022 22.53 22.78 21.88 22.65 427,640,608 -0.36(-1.55%)
Mar 09, 2022 22.38 23.22 22.24 23.01 492,018,432 +1.50(+6.97%)
Mar 08, 2022 21.30 22.37 20.65 21.51 556,696,128 +0.16(+0.76%)
Mar 07, 2022 22.81 23.03 21.33 21.35 449,658,784 -1.58(-6.91%)
Mar 04, 2022 23.38 23.68 22.48 22.93 432,102,496 -0.78(-3.28%)
Mar 03, 2022 24.26 24.32 23.46 23.71 363,525,216 -0.51(-2.09%)
Mar 02, 2022 23.75 24.40 23.41 24.21 389,313,312 +0.74(+3.17%)
Mar 01, 2022 24.29 24.37 23.13 23.47 411,624,672 -0.91(-3.72%)
Feb 28, 2022 23.99 24.66 23.72 24.38 476,511,520 +0.23(+0.94%)
Feb 25, 2022 23.72 24.21 23.50 24.15 528,987,328 +0.41(+1.72%)
Feb 24, 2022 21.01 23.79 20.90 23.74 734,664,448 +1.36(+6.08%)
Feb 23, 2022 23.80 24.15 22.30 22.38 564,980,032 -1.00(-4.29%)
Feb 22, 2022 23.03 24.06 22.99 23.38 632,670,528 -0.25(-1.07%)
Feb 18, 2022 23.64 0 -0.86(-3.53%)
Feb 17, 2022 25.62 25.78 24.16 24.50 809,486,528 -2.00(-7.56%)
Feb 16, 2022 26.25 26.58 25.55 26.50 724,613,888 +0.02(+0.06%)
Feb 15, 2022 24.94 26.54 24.78 26.49 700,260,736 +2.17(+8.94%)
Feb 14, 2022 23.93 24.87 23.75 24.32 439,627,744 +0.37(+1.56%)
Feb 11, 2022 25.91 26.15 23.77 23.94 605,689,024 -1.87(-7.26%)
Feb 10, 2022 25.99 26.92 25.59 25.82 512,247,136 -0.88(-3.30%)
Feb 09, 2022 25.62 26.72 25.35 26.70 523,617,664 +1.60(+6.36%)
Feb 08, 2022 24.35 25.21 23.97 25.10 409,160,704 +0.38(+1.54%)
Feb 07, 2022 24.37 25.18 24.20 24.72 375,758,976 +0.41(+1.68%)
Feb 04, 2022 23.97 24.63 23.63 24.31 354,910,208 +0.37(+1.55%)
Feb 03, 2022 24.45 23.77 23.94 409,525,664 -1.30(-5.13%)
Feb 02, 2022 25.79 25.81 24.55 25.24 541,357,184 +0.61(+2.46%)
Feb 01, 2022 25.10 25.14 23.88 24.63 517,363,264 +1.80(+7.87%)
Jan 28, 2022 22.01 22.85 21.29 22.83 544,007,936 +0.90(+4.08%)
Jan 27, 2022 23.56 23.99 21.67 21.94 572,770,432 -0.83(-3.64%)
Jan 26, 2022 23.23 24.05 22.30 22.77 754,633,536 +0.45(+2.01%)
Jan 25, 2022 22.54 22.94 22.00 22.32 661,167,808 -1.05(-4.48%)
Jan 24, 2022 22.32 23.37 20.88 23.37 917,283,456 -0.00(-0.01%)
Jan 21, 2022 23.50 24.82 23.26 23.37 719,142,016 -0.78(-3.21%)
Jan 20, 2022 25.30 25.57 24.09 24.14 433,209,312 -0.92(-3.66%)
Jan 19, 2022 26.07 26.54 25.05 25.06 486,852,960 -0.84(-3.23%)
Jan 18, 2022 26.25 26.63 25.77 25.90 424,400,928 -0.35(-1.32%)
Jan 14, 2022 26.24 0 -0.32(-1.22%)
Jan 13, 2022 28.37 28.40 26.49 26.57 543,624,960 -1.42(-5.09%)
Jan 12, 2022 28.06 28.59 27.60 27.99 382,834,560 +0.18(+0.65%)
Jan 11, 2022 27.32 28.06 26.83 27.81 403,456,640 +0.42(+1.52%)
Jan 10, 2022 26.57 27.46 25.64 27.39 593,713,856 +0.15(+0.56%)
Jan 07, 2022 28.13 28.42 27.05 27.24 410,034,528 -0.93(-3.30%)
Jan 06, 2022 27.63 28.39 27.06 28.17 453,718,432 +0.57(+2.08%)
Jan 05, 2022 28.94 29.41 27.53 27.60 496,583,968 -1.69(-5.76%)
Jan 04, 2022 30.27 30.46 28.34 29.28 526,389,824 -0.83(-2.76%)
Jan 03, 2022 29.81 30.70 29.78 30.11 391,631,424 +0.71(+2.41%)
Dec 31, 2021 29.67 30.21 29.32 29.40 266,589,808 -0.18(-0.59%)
Dec 30, 2021 29.82 30.45 29.53 29.58 307,797,280 -0.41(-1.38%)
Dec 29, 2021 30.27 30.54 29.36 29.99 342,446,272 -0.32(-1.06%)
Dec 28, 2021 31.30 31.32 30.01 30.32 419,733,728 -0.62(-2.01%)
Dec 27, 2021 29.65 31.08 29.63 30.94 403,087,584 +1.30(+4.40%)
Dec 23, 2021 29.75 30.05 29.39 29.63 343,100,960 +0.24(+0.82%)
Dec 22, 2021 28.88 29.55 28.44 29.39 400,585,408 +0.31(+1.08%)
Dec 21, 2021 28.37 29.11 27.39 29.08 523,253,920 +1.37(+4.93%)
Dec 20, 2021 27.30 28.14 26.99 27.71 463,275,328 -0.08(-0.30%)
Dec 17, 2021 27.98 28.92 27.75 27.79 716,783,424 -0.59(-2.06%)
Dec 16, 2021 31.14 31.15 28.09 28.38 705,827,648 -2.07(-6.80%)
Dec 15, 2021 28.39 30.49 27.83 30.45 696,278,144 +2.12(+7.49%)
Dec 14, 2021 27.69 28.67 27.24 28.33 666,505,984 +0.18(+0.62%)
Dec 13, 2021 30.24 30.29 28.11 28.15 595,903,744 -2.04(-6.75%)
Dec 10, 2021 31.14 31.30 29.85 30.19 488,934,912 -0.29(-0.96%)
Dec 09, 2021 31.73 32.20 30.42 30.48 487,963,328 -1.34(-4.20%)
Dec 08, 2021 31.99 32.28 31.41 31.82 474,954,848 +0.83(+2.66%)
Dec 07, 2021 30.95 32.44 30.70 30.99 591,163,648 +0.96(+3.21%)
Dec 06, 2021 29.87 30.23 28.03 30.03 658,534,336 -0.66(-2.14%)
Dec 03, 2021 31.99 32.12 30.12 30.69 544,447,360 -1.43(-4.46%)
Dec 02, 2021 31.21 32.47 31.02 32.12 471,389,120 +0.69(+2.20%)
Dec 01, 2021 33.21 33.28 31.37 31.43 484,552,352 -1.24(-3.80%)
Nov 30, 2021 33.16 33.35 31.86 32.67 621,089,984 -0.70(-2.10%)
Nov 29, 2021 32.36 33.40 32.36 33.37 457,179,264 +1.54(+4.85%)
Nov 26, 2021 32.59 32.70 31.34 31.83 283,138,784 -0.84(-2.57%)
Nov 24, 2021 31.45 32.85 30.92 32.67 435,265,312 +7.21(+28.35%)
Nov 23, 2021 31.53 32.35 19.74 25.45 531,669,440 -8.05(-24.03%)
Nov 22, 2021 33.51 34.64 31.89 33.50 753,147,328 +0.74(+2.25%)
Nov 19, 2021 32.24 33.08 31.90 32.77 533,993,120 +1.10(+3.47%)
Nov 18, 2021 32.36 32.75 31.60 31.67 780,870,464 +2.41(+8.25%)
Nov 17, 2021 30.41 30.48 28.79 29.25 424,129,408 -0.94(-3.12%)
Nov 16, 2021 29.75 30.38 29.70 30.20 262,949,072 +0.18(+0.59%)
Nov 15, 2021 30.54 30.63 29.24 30.02 384,093,216 -0.36(-1.20%)
Nov 12, 2021 30.00 30.67 29.62 30.38 413,152,160 +0.00(+0.00%)
Nov 11, 2021 30.46 30.58 29.77 30.38 330,630,048 +0.19(+0.63%)
Nov 10, 2021 29.35 30.19 634,893,440 -0.46(-1.49%)
Nov 09, 2021 32.27 32.30 29.96 30.65 645,385,152 -0.15(-0.48%)
Nov 08, 2021 30.14 31.09 29.90 30.80 502,119,968 +1.05(+3.54%)
Nov 05, 2021 30.18 31.39 29.40 29.75 851,461,824 -0.95(-3.09%)
Nov 04, 2021 27.22 31.36 27.11 30.69 1,153,299,456 +4.10(+15.42%)
Nov 03, 2021 26.66 26.78 26.23 26.59 239,672,800 +0.20(+0.75%)
Nov 02, 2021 25.82 26.67 25.79 26.39 293,994,016 +0.57(+2.22%)
Nov 01, 2021 25.64 25.89 25.51 25.82 265,676,880 +0.26(+1.02%)
Oct 29, 2021 25.00 25.70 24.99 25.56 292,592,896 +0.63(+2.51%)
Oct 28, 2021 24.87 24.94 24.94 234,031,088 +0.49(+2.00%)
Oct 27, 2021 24.47 25.08 24.28 24.45 245,847,024 -0.27(-1.08%)
Oct 26, 2021 23.98 24.71 485,790,688 +1.55(+6.70%)
Oct 25, 2021 22.97 23.35 23.16 230,050,240 +0.44(+1.94%)
Oct 22, 2021 22.82 22.56 22.72 249,443,952 +0.03(+0.15%)
Oct 21, 2021 22.09 22.71 22.08 22.69 187,466,176 +0.58(+2.64%)
Oct 20, 2021 22.30 22.43 21.98 22.10 146,247,648 -0.18(-0.82%)
Oct 19, 2021 22.27 22.37 22.03 22.28 161,429,856 +0.07(+0.31%)
Oct 18, 2021 21.74 22.29 21.64 22.22 189,386,608 +0.36(+1.65%)
Oct 15, 2021 21.80 21.93 21.66 21.86 227,053,296 +0.12(+0.53%)
Oct 14, 2021 21.28 21.75 21.12 21.74 243,404,848 +0.81(+3.85%)
Oct 13, 2021 20.91 20.98 20.71 20.93 181,546,304 +0.27(+1.30%)
Oct 12, 2021 20.82 21.05 20.52 20.67 162,006,896 -0.02(-0.12%)
Oct 11, 2021 20.57 21.05 20.51 20.69 163,249,232 -0.14(-0.65%)
Oct 08, 2021 21.10 21.20 20.77 20.83 151,295,136 -0.24(-1.16%)
Oct 07, 2021 21.09 21.32 20.97 21.07 256,571,184 +0.37(+1.81%)
Oct 06, 2021 20.12 20.72 20.10 20.70 297,043,904 +0.25(+1.22%)
Oct 05, 2021 19.95 20.64 19.85 20.45 279,194,336 +0.72(+3.64%)
Oct 04, 2021 20.50 20.54 19.55 19.73 345,228,576 -1.01(-4.87%)
Oct 01, 2021 20.75 20.85 20.20 20.74 241,036,080 +0.03(+0.13%)
Sep 30, 2021 20.76 21.06 20.68 20.71 221,008,464 +0.20(+0.97%)
Sep 29, 2021 20.93 21.01 20.46 20.51 218,187,040 -0.18(-0.88%)
Sep 28, 2021 21.21 21.41 20.65 20.69 342,758,432 -0.96(-4.42%)
Sep 27, 2021 21.70 21.79 21.32 21.65 245,123,456 -0.42(-1.92%)
Sep 24, 2021 22.06 22.14 21.86 22.08 217,708,800 -0.40(-1.78%)
Sep 23, 2021 22.13 22.53 21.88 22.48 248,456,192 +0.54(+2.47%)
Sep 22, 2021 21.36 21.95 21.19 21.94 268,546,912 +0.69(+3.27%)
Sep 21, 2021 21.41 21.42 20.95 21.24 204,636,064 +0.13(+0.63%)
Sep 20, 2021 21.14 21.43 20.66 21.11 349,012,256 -0.79(-3.59%)
Sep 17, 2021 22.29 22.32 21.82 21.89 294,572,640 -0.34(-1.54%)
Sep 16, 2021 22.18 22.27 21.92 22.24 156,019,984 -0.10(-0.44%)
Sep 15, 2021 22.30 22.36 21.96 22.34 166,537,280 +0.09(+0.40%)
Sep 14, 2021 22.27 22.40 22.08 22.25 199,752,944 +0.10(+0.45%)
Sep 13, 2021 22.68 22.96 21.85 22.15 297,472,928 -0.33(-1.45%)
Sep 10, 2021 22.34 22.62 22.26 22.47 248,590,032 +0.30(+1.36%)
Sep 09, 2021 22.31 22.53 22.13 22.17 196,836,432 -0.16(-0.72%)
Sep 08, 2021 22.51 22.60 21.97 22.33 254,306,336 -0.32(-1.41%)
Sep 07, 2021 22.83 22.89 22.52 22.65 197,844,416 -0.18(-0.81%)
Sep 03, 2021 22.32 22.98 22.19 22.84 280,898,528 +0.45(+2.00%)
Sep 02, 2021 22.51 22.59 22.29 22.39 188,002,480 -0.05(-0.20%)
Sep 01, 2021 22.48 22.69 22.35 22.44 201,711,376 +0.06(+0.25%)
Aug 31, 2021 22.69 22.69 22.11 22.38 259,816,256 -0.30(-1.33%)
Aug 30, 2021 22.82 23.04 22.55 22.68 262,825,408 +0.05(+0.23%)
Aug 27, 2021 22.18 22.72 22.16 22.63 304,799,776 +0.57(+2.58%)
Aug 26, 2021 22.19 22.33 21.78 22.06 237,624,592 -0.14(-0.65%)
Aug 25, 2021 21.73 22.46 21.72 22.21 347,634,080 +0.42(+1.93%)
Aug 24, 2021 21.75 21.95 21.53 21.79 296,886,912 -0.16(-0.75%)
Aug 23, 2021 20.97 21.99 20.94 21.95 575,502,912 +1.14(+5.49%)
Aug 20, 2021 19.99 20.86 19.93 20.81 675,917,952 +1.02(+5.14%)
Aug 19, 2021 19.49 20.49 18.76 19.79 766,427,840 +0.76(+3.98%)
Aug 18, 2021 19.50 19.63 19.00 19.04 285,002,080 -0.42(-2.14%)
Aug 17, 2021 19.68 19.77 19.26 19.45 204,471,232 -0.50(-2.50%)
Aug 16, 2021 20.13 20.28 19.45 19.95 211,091,888 -0.23(-1.15%)
Aug 13, 2021 19.90 20.21 19.85 20.18 183,110,896 +0.29(+1.44%)
Aug 12, 2021 19.86 20.02 19.61 19.90 151,778,368 +0.20(+1.03%)
Aug 11, 2021 20.04 20.04 19.43 19.69 185,892,512 -0.24(-1.19%)
Aug 10, 2021 20.32 20.42 19.83 19.93 179,209,728 -0.36(-1.77%)
Aug 09, 2021 20.44 20.50 20.14 20.29 146,436,960 -0.07(-0.35%)
Aug 06, 2021 20.52 20.56 20.20 20.36 178,607,488 -0.27(-1.31%)
Aug 05, 2021 20.49 20.73 20.34 20.63 211,292,832 +0.36(+1.79%)
Aug 04, 2021 19.98 20.31 19.82 20.27 231,231,952 +0.46(+2.32%)
Aug 03, 2021 19.73 20.22 19.22 19.81 301,650,368 +0.06(+0.33%)
Aug 02, 2021 19.70 19.96 19.36 19.75 217,404,176 +0.25(+1.29%)
Jul 30, 2021 19.41 19.62 19.26 19.49 183,544,912 -0.16(-0.83%)
Jul 29, 2021 19.51 19.85 19.32 19.66 190,519,568 +0.16(+0.82%)
Jul 28, 2021 19.31 19.64 18.99 19.50 202,078,592 +0.29(+1.54%)
Jul 27, 2021 19.26 19.62 18.74 19.20 248,719,104 -0.09(-0.45%)
Jul 26, 2021 19.31 19.44 18.91 19.29 203,868,256 -0.26(-1.35%)
Jul 23, 2021 19.65 19.70 19.25 19.55 195,723,856 -0.04(-0.18%)
Jul 22, 2021 19.64 19.88 19.27 19.59 323,718,752 +0.18(+0.95%)
Jul 21, 2021 18.88 19.52 18.74 19.41 371,760,704 +0.80(+4.29%)
Jul 20, 2021 18.73 18.83 18.16 18.61 434,568,288 -0.17(-0.89%)
Jul 19, 2021 17.91 19.04 17.86 18.77 748,404,928 +0.62(+3.41%)
Jul 16, 2021 19.03 19.15 18.07 18.16 688,410,816 -0.80(-4.25%)
Jul 15, 2021 19.81 19.84 18.85 18.96 550,201,280 -0.88(-4.41%)
Jul 14, 2021 20.35 20.41 19.75 19.84 380,028,000 -0.40(-1.98%)
Jul 13, 2021 20.40 20.46 20.11 20.24 290,570,016 -0.27(-1.31%)
Jul 12, 2021 20.23 20.53 20.18 20.51 321,808,672 +0.46(+2.31%)
Jul 09, 2021 19.96 20.07 19.75 20.05 296,708,256 +0.15(+0.74%)
Jul 08, 2021 19.85 20.13 19.70 19.90 503,265,344 -0.47(-2.30%)
Jul 07, 2021 20.85 20.86 20.33 20.37 418,274,624 -0.33(-1.58%)
Jul 06, 2021 20.73 20.84 20.35 20.69 446,562,496 +0.21(+1.03%)
Jul 02, 2021 20.43 20.50 20.28 20.48 343,484,416 +0.27(+1.36%)
Jul 01, 2021 20.12 20.45 20.01 20.21 480,071,552 +0.21(+1.05%)
Jun 30, 2021 19.99 20.16 19.86 20.00 326,457,216 -0.02(-0.12%)
Jun 29, 2021 19.88 20.09 19.65 20.02 367,222,464 +0.04(+0.21%)
Jun 28, 2021 19.36 20.07 19.31 19.98 495,218,464 +0.95(+5.01%)
Jun 25, 2021 19.28 19.34 18.89 19.03 278,436,768 -0.17(-0.91%)
Jun 24, 2021 19.22 19.42 19.08 19.20 320,812,512 +0.15(+0.78%)
Jun 23, 2021 19.00 19.15 18.90 19.05 331,960,832 +0.17(+0.90%)
Jun 22, 2021 18.47 18.96 18.38 18.88 579,936,384 +0.46(+2.49%)
Jun 21, 2021 18.43 18.53 17.82 18.42 672,203,392 -0.21(-1.13%)
Jun 18, 2021 18.78 19.37 18.58 18.63 969,110,464 -0.02(-0.10%)
Jun 17, 2021 17.77 18.83 17.75 18.65 807,843,520 +0.85(+4.76%)
Jun 16, 2021 17.79 17.95 17.58 17.81 306,889,312 +0.02(+0.12%)
Jun 15, 2021 17.91 18.01 17.72 17.78 242,847,328 -0.23(-1.28%)
Jun 14, 2021 17.90 18.03 17.66 18.01 321,385,472 +0.19(+1.09%)
Jun 11, 2021 17.48 17.93 17.44 17.82 416,413,600 +0.40(+2.30%)
Jun 10, 2021 17.35 17.49 17.17 17.42 287,748,000 +0.07(+0.38%)
Jun 09, 2021 17.51 17.57 17.25 17.35 381,630,432 -0.10(-0.57%)
Jun 08, 2021 17.52 17.62 17.25 17.45 323,618,432 -0.16(-0.92%)
Jun 07, 2021 17.57 17.81 17.19 17.61 576,426,560 +0.04(+0.23%)
Jun 04, 2021 17.11 17.66 17.09 17.57 617,290,176 +0.61(+3.59%)
Jun 03, 2021 16.70 17.25 16.58 16.97 579,869,312 +0.19(+1.14%)
Jun 02, 2021 16.25 16.91 16.23 16.77 593,881,984 +0.51(+3.16%)
Jun 01, 2021 16.27 16.38 15.90 16.26 472,414,976 +0.02(+0.12%)
May 28, 2021 15.50 16.27 15.50 16.24 645,312,960 +0.76(+4.88%)
May 27, 2021 15.70 15.75 15.46 15.48 581,119,872 -0.21(-1.35%)
May 26, 2021 15.73 15.79 15.58 15.70 368,776,960 +0.05(+0.33%)
May 25, 2021 15.76 15.81 15.48 15.64 434,846,720 +0.04(+0.23%)
May 24, 2021 15.21 15.74 15.17 15.61 554,130,880 +0.62(+4.14%)
May 21, 2021 15.16 15.22 14.87 14.99 673,214,080 +0.38(+2.60%)
May 20, 2021 14.30 14.68 14.27 14.61 321,345,536 +0.55(+3.89%)
May 19, 2021 13.56 14.08 13.54 14.06 343,879,968 +0.05(+0.36%)
May 18, 2021 14.26 14.40 14.00 14.01 185,930,064 -0.15(-1.06%)
May 17, 2021 14.15 14.17 13.85 14.16 216,902,800 -0.08(-0.54%)
May 14, 2021 13.89 14.32 13.74 14.24 258,702,208 +0.58(+4.23%)
May 13, 2021 14.03 14.08 13.46 13.66 285,659,008 -0.09(-0.68%)
May 12, 2021 14.01 14.26 13.71 13.75 303,215,072 -0.55(-3.83%)
May 11, 2021 13.82 14.35 13.75 14.30 285,610,880 +0.04(+0.28%)
May 10, 2021 14.78 14.80 14.25 14.26 268,782,112 -0.55(-3.69%)
May 07, 2021 14.80 14.97 14.67 14.81 229,412,624 +0.29(+1.99%)
May 06, 2021 14.49 14.57 14.21 14.52 193,199,952 +0.06(+0.45%)
May 05, 2021 14.71 14.81 14.38 14.45 292,003,200 +0.11(+0.75%)
May 04, 2021 14.63 14.63 14.01 14.35 405,186,048 -0.49(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.