Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.2850 0.3000 0.2850 0.2900 38,485 +0.01(+1.75%)
Apr 29, 2015 0.3100 0.3100 0.2850 0.2850 140,600 -0.02(-5.00%)
Apr 28, 2015 0.2950 0.3000 0.2900 0.3000 159,146 +0.01(+1.69%)
Apr 27, 2015 0.2950 0.2950 0.2900 0.2950 90,585 +0.00(+0.00%)
Apr 24, 2015 0.2850 0.2950 0.2850 0.2950 13,000 +0.00(+0.00%)
Apr 23, 2015 0.2850 0.3000 0.2850 0.2950 47,800 -0.01(-1.67%)
Apr 22, 2015 0.2900 0.3000 0.2800 0.3000 98,500 +0.01(+3.45%)
Apr 21, 2015 0.2950 0.3000 0.2900 0.2900 21,535 -0.01(-3.33%)
Apr 20, 2015 0.3100 0.3100 0.2950 0.3000 103,915 +0.01(+3.45%)
Apr 17, 2015 0.3000 0.3000 0.2900 0.2900 30,977 -0.01(-3.33%)
Apr 16, 2015 0.3000 0.3100 0.3000 0.3000 15,040 -0.01(-3.23%)
Apr 15, 2015 0.3200 0.3200 0.2900 0.3100 104,800 +0.03(+8.77%)
Apr 14, 2015 0.3000 0.3050 0.2850 0.2850 37,400 -0.03(-8.06%)
Apr 13, 2015 0.3350 0.3350 0.3100 0.3100 217,739 +0.02(+5.08%)
Apr 10, 2015 0.3000 0.3000 0.2950 0.2950 16,261 +0.01(+1.72%)
Apr 09, 2015 0.3000 0.3000 0.2900 0.2900 38,345 -0.01(-1.69%)
Apr 08, 2015 0.3300 0.3300 0.2950 0.2950 89,038 -0.03(-7.81%)
Apr 07, 2015 0.3200 0.3300 0.3000 0.3200 70,650 +0.00(+0.00%)
Apr 06, 2015 0.3300 0.3400 0.3100 0.3200 26,580 -0.02(-4.48%)
Apr 02, 2015 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Apr 01, 2015 0.3400 0.3400 0.3300 0.3350 16,500 +0.01(+3.08%)
Mar 31, 2015 0.3250 0.3250 0.3250 0.3250 8,082 -0.01(-1.52%)
Mar 30, 2015 0.3200 0.3300 0.3200 0.3300 6,000 +0.01(+3.13%)
Mar 27, 2015 0.3300 0.3350 0.3300 0.3200 34,800 -0.01(-1.54%)
Mar 26, 2015 0.3400 0.3400 0.3150 0.3250 11,225 -0.02(-4.41%)
Mar 25, 2015 0.3500 0.3500 0.3150 0.3400 41,370 +0.00(+0.00%)
Mar 24, 2015 0.3350 0.3400 0.3200 0.3400 108,594 +0.02(+6.25%)
Mar 23, 2015 0.3000 0.3450 0.3000 0.3200 171,498 +0.03(+8.47%)
Mar 20, 2015 0.2950 0.3000 0.2900 0.2950 54,096 +0.02(+7.27%)
Mar 19, 2015 0.2700 0.2850 0.2700 0.2750 14,500 -0.01(-1.79%)
Mar 18, 2015 0.2750 0.2800 0.2600 0.2800 67,520 +0.01(+3.70%)
Mar 17, 2015 0.2800 0.2800 0.2700 0.2700 8,632 -0.01(-3.57%)
Mar 16, 2015 0.2800 0.2800 0.2650 0.2800 44,250 +0.01(+3.70%)
Mar 13, 2015 0.2800 0.2800 0.2550 0.2700 74,399 -0.01(-3.57%)
Mar 12, 2015 0.2800 0.2800 0.2700 0.2800 25,160 +0.03(+9.80%)
Mar 11, 2015 0.2700 0.2700 0.2550 0.2550 211,932 -0.02(-5.56%)
Mar 10, 2015 0.2800 0.2800 0.2700 0.2700 55,259 -0.01(-2.70%)
Mar 09, 2015 0.2850 0.3000 0.2775 0.2775 105,863 -0.01(-4.31%)
Mar 06, 2015 0.2800 0.2900 0.2800 0.2900 52,234 -0.01(-1.69%)
Mar 05, 2015 0.2900 0.2950 0.2800 0.2950 170,009 +0.01(+3.51%)
Mar 04, 2015 0.3000 0.2850 0.2850 66,419 -0.01(-1.72%)
Mar 03, 2015 0.2950 0.3000 0.2950 0.2900 28,966 +0.00(+0.00%)
Mar 02, 2015 0.3000 0.3000 0.2900 0.2900 57,439 -0.01(-3.33%)
Feb 27, 2015 0.3000 0.3000 0.2950 0.3000 28,728 +0.01(+3.45%)
Feb 26, 2015 0.3000 0.3000 0.2900 0.2900 47,505 -0.01(-3.33%)
Feb 25, 2015 0.2950 0.3000 0.2950 0.3000 36,600 +0.00(+0.00%)
Feb 24, 2015 0.3000 0.3000 0.2900 0.3000 39,441 +0.01(+3.45%)
Feb 23, 2015 0.2950 0.3000 0.2900 0.2900 61,380 -0.01(-3.33%)
Feb 20, 2015 0.3000 0.3100 0.2950 0.3000 43,757 +0.00(+0.00%)
Feb 19, 2015 0.3250 0.3250 0.3000 0.3000 127,646 -0.01(-3.23%)
Feb 18, 2015 0.3150 0.3200 0.3100 0.3100 19,877 -0.01(-1.59%)
Feb 17, 2015 0.3200 0.3300 0.3100 0.3150 84,658 -0.02(-4.55%)
Feb 13, 2015 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 12, 2015 0.3200 0.3300 0.3200 0.3300 33,360 +0.01(+3.13%)
Feb 11, 2015 0.3300 0.3300 0.3200 0.3200 27,078 -0.01(-3.03%)
Feb 10, 2015 0.3250 0.3300 0.3250 0.3300 56,281 +0.00(+0.00%)
Feb 09, 2015 0.3250 0.3300 0.3150 0.3300 92,450 +0.00(+0.00%)
Feb 06, 2015 0.3500 0.3500 0.3100 0.3300 66,550 -0.01(-2.94%)
Feb 05, 2015 0.3500 0.3500 0.3300 0.3400 20,225 +0.00(+0.00%)
Feb 04, 2015 0.3400 0.3500 0.3400 0.3400 54,595 +0.00(+0.00%)
Feb 03, 2015 0.3350 0.3400 0.3350 0.3400 53,875 -0.01(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.