Indicators

Quebecor Inc Cl A Mv (TSX: QBR-A )

33.00 +1.76 (+5.63%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	31.83	33.37	31.83	33.37	475	+0.02(+0.06%)
Apr 28, 2016	34.03	34.03	33.35	33.35	800	-0.31(-0.92%)
Apr 27, 2016	33.02	33.66	33.02	33.66	1,445	+0.05(+0.15%)
Apr 26, 2016	33.99	34.16	33.61	33.61	670	-0.41(-1.21%)
Apr 25, 2016	33.68	34.02	33.66	34.02	5,400	+1.24(+3.78%)
Apr 22, 2016	32.62	32.94	32.62	32.78	430	+0.36(+1.11%)
Apr 21, 2016	32.42	32.42	32.42	32.42	200	-0.25(-0.77%)
Apr 20, 2016	32.84	32.93	32.67	32.67	400	-0.47(-1.42%)
Apr 19, 2016	33.46	33.46	33.14	33.14	800	-0.58(-1.72%)
Apr 18, 2016	33.09	33.72	33.09	33.72	460	+1.55(+4.82%)
Apr 15, 2016	31.84	32.20	31.84	32.17	1,000	+0.43(+1.35%)
Apr 14, 2016	31.74	31.74	31.74	31.74	100	-0.30(-0.94%)
Apr 13, 2016	32.02	32.04	32.02	32.04	605	-0.37(-1.14%)
Apr 12, 2016	32.66	32.66	32.32	32.41	2,600	-0.58(-1.76%)
Apr 11, 2016	33.33	33.33	32.99	32.99	300	-0.76(-2.25%)
Apr 08, 2016	33.75	33.75	33.75	33.75	200	-0.12(-0.35%)
Apr 06, 2016		33.87	33.87	33.87	0	+0.47(+1.41%)
Apr 05, 2016	33.57	33.57	33.40	33.40	200	-0.66(-1.94%)
Apr 04, 2016	34.32	34.32	34.06	34.06	300	+0.25(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.