Indicators

(TSV: PBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Apr 18, 2017		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Mar 30, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 28, 2017		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Mar 27, 2017	0.0500	0.0900	0.0500	0.0900	100,000	+0.00(+0.00%)
Mar 21, 2017		0.0900	0.0900	0.0900	0	+0.03(+50.00%)
Mar 20, 2017	0.0850	0.0850	0.0600	0.0600	30,237	-0.03(-29.41%)
Mar 17, 2017	0.0850	0.0850	0.0850	0.0850	63,000	+0.00(+0.00%)
Mar 16, 2017	0.0850	0.0850	0.0850	0.0850	3,233	+0.00(+0.00%)
Mar 02, 2017		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Feb 23, 2017		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Feb 21, 2017		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Feb 16, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Feb 15, 2017	0.0850	0.0850	0.0850	0.0850	12,500	-0.01(-10.53%)
Feb 13, 2017		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Feb 10, 2017	0.0900	0.1000	0.0900	0.1000	11,000	+0.01(+11.11%)
Feb 09, 2017	0.0950	0.0950	0.0900	0.0900	48,000	+0.00(+0.00%)
Feb 08, 2017	0.0900	0.0900	0.0900	0.0900	2,222	+0.00(+5.88%)
Feb 06, 2017		0.0850	0.0850	0.0850	0	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.