Indicators

(TSV: PBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Apr 25, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 13, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 12, 2018	0.0650	0.0700	0.0650	0.0700	6,000	+0.01(+7.69%)
Apr 09, 2018		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Apr 02, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 28, 2018		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Mar 20, 2018		0.0500	0.0500	0.0500	1	-0.01(-16.67%)
Mar 08, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 22, 2018		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Feb 20, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Feb 13, 2018		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Feb 02, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.