Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0550 0.0550 0.0550 0.0550 41,000 -0.00(-8.33%)
Apr 27, 2012 0.0600 0.0600 0.0600 0.0600 75,000 +0.00(+9.09%)
Apr 26, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 25, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 24, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 23, 2012 0.0650 0.0650 0.0550 0.0550 20,000 -0.01(-15.38%)
Apr 20, 2012 0.0650 0.0650 0.0600 0.0650 37,000 +0.00(+0.00%)
Apr 19, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 18, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 17, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 16, 2012 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Apr 13, 2012 0.0650 0.0650 0.0650 0.0650 39,000 -0.01(-7.14%)
Apr 12, 2012 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Apr 11, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 10, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 09, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 05, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 04, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 03, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 02, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 30, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 29, 2012 0.0700 0.0750 0.0700 0.0750 32,000 +0.01(+15.38%)
Mar 28, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 27, 2012 0.0750 0.0750 0.0650 0.0650 215,500 -0.01(-18.75%)
Mar 26, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 23, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 22, 2012 0.0750 0.0800 0.0750 0.0800 45,000 +0.01(+14.29%)
Mar 21, 2012 0.0850 0.0850 0.0700 0.0700 23,000 -0.03(-30.00%)
Mar 20, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 19, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 16, 2012 0.0900 0.1000 0.0900 0.1000 117,500 +0.01(+5.26%)
Mar 15, 2012 0.0900 0.0950 0.0900 0.0950 30,000 +0.00(+0.00%)
Mar 14, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 13, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 12, 2012 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 09, 2012 0.0900 0.0950 0.0900 0.0950 25,000 +0.01(+5.56%)
Mar 08, 2012 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+5.88%)
Mar 07, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 06, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 05, 2012 0.0850 0.0850 0.0850 0.0850 30,000 -0.00(-5.56%)
Mar 02, 2012 0.0800 0.0900 0.0800 0.0900 38,000 +0.01(+12.50%)
Mar 01, 2012 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Feb 29, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 28, 2012 0.0750 0.0800 0.0750 0.0800 35,000 +0.01(+6.67%)
Feb 27, 2012 0.0650 0.0750 0.0650 0.0750 55,100 +0.00(+0.00%)
Feb 24, 2012 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Feb 23, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 22, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 21, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 17, 2012 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 16, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 15, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 14, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 13, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 10, 2012 0.0750 0.0800 0.0750 0.0800 45,000 -0.01(-11.11%)
Feb 09, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 08, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 07, 2012 0.0750 0.0900 0.0750 0.0900 30,000 +0.00(+5.88%)
Feb 06, 2012 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Feb 03, 2012 0.0850 0.0900 0.0850 0.0900 25,000 +0.00(+5.88%)
Feb 02, 2012 0.0850 0.0850 0.0700 0.0850 71,500 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.