Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Border Petroleum Ltd (TSV: BOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.0400 0.0400 0.0400 300 +0.00(+14.29%)
Apr 28, 2014 0.0350 0.0350 0.0350 0.0350 342,300 -0.00(-12.50%)
Apr 25, 2014 0.0350 0.0400 0.0350 0.0400 133,602 +0.00(+0.00%)
Apr 24, 2014 0.0400 0.0400 0.0400 0.0400 171,000 +0.00(+0.00%)
Apr 23, 2014 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Apr 22, 2014 0.0400 0.0450 0.0400 0.0400 312,000 -0.00(-11.11%)
Apr 21, 2014 0.0400 0.0450 0.0400 0.0450 173,850 +0.00(+12.50%)
Apr 17, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 16, 2014 0.0450 0.0450 0.0400 0.0400 198,050 -0.00(-11.11%)
Apr 15, 2014 0.0400 0.0450 0.0400 0.0450 135,418 +0.00(+0.00%)
Apr 14, 2014 0.0450 0.0450 0.0450 0.0450 156,000 +0.00(+0.00%)
Apr 11, 2014 0.0450 0.0500 0.0450 0.0450 71,369 +0.00(+0.00%)
Apr 10, 2014 0.0500 0.0500 0.0450 0.0450 346,392 -0.01(-10.00%)
Apr 09, 2014 0.0500 0.0500 0.0500 0.0500 20,450 +0.00(+0.00%)
Apr 08, 2014 0.0500 0.0500 0.0500 0.0500 18,501 -0.00(-9.09%)
Apr 07, 2014 0.0550 0.0550 0.0550 0.0550 112,020 +0.00(+0.00%)
Apr 04, 2014 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Apr 03, 2014 0.0550 0.0550 0.0550 0.0550 82,400 -0.00(-8.33%)
Apr 02, 2014 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Mar 31, 2014 0.0550 0.0550 0.0550 2 -0.00(-8.33%)
Mar 28, 2014 0.0550 0.0600 0.0550 0.0600 293,819 +0.01(+20.00%)
Mar 27, 2014 0.0500 0.0500 0.0500 0.0500 164,700 +0.00(+0.00%)
Mar 26, 2014 0.0500 0.0500 0.0500 0.0500 3,975 +0.00(+0.00%)
Mar 25, 2014 0.0550 0.0600 0.0500 0.0500 65,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.