Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Battery Minerals Inc (TSV: BKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Apr 29, 2020 0.0250 0.0250 0.0250 0.0250 231,200 +0.00(+0.00%)
Apr 28, 2020 0.0250 0.0250 0.0250 0.0250 36,000 +0.00(+0.00%)
Apr 27, 2020 0.0200 0.0250 0.0200 0.0250 88,400 +0.01(+25.00%)
Apr 24, 2020 0.0200 0.0200 0.0200 0.0200 91,070 +0.00(+0.00%)
Apr 23, 2020 0.0200 0.0200 0.0200 0.0200 42,069 +0.00(+0.00%)
Apr 22, 2020 0.0200 0.0200 0.0200 0.0200 39,500 +0.00(+0.00%)
Apr 21, 2020 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Apr 20, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Apr 17, 2020 0.0200 0.0200 0.0150 0.0150 25,000 -0.01(-25.00%)
Apr 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 14, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Apr 13, 2020 0.0200 0.0200 0.0200 0.0200 19,635 +0.00(+0.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 07, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 06, 2020 0.0150 0.0150 0.0150 0.0150 45,461 -0.01(-25.00%)
Apr 03, 2020 0.0200 0.0200 0.0200 0.0200 30,000 +0.01(+33.33%)
Apr 02, 2020 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Apr 01, 2020 0.0200 0.0200 0.0150 0.0150 29,000 -0.01(-25.00%)
Mar 31, 2020 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Mar 30, 2020 0.0200 0.0200 0.0200 0.0200 7,500 +0.01(+33.33%)
Mar 27, 2020 0.0150 0.0150 0.0150 0.0150 96,000 +0.00(+0.00%)
Mar 26, 2020 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Mar 25, 2020 0.0150 0.0150 0.0150 0.0150 15,033 +0.00(+0.00%)
Mar 24, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 20, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 19, 2020 0.0150 0.0150 0.0150 0.0150 85,804 +0.00(+0.00%)
Mar 18, 2020 0.0100 0.0150 0.0100 0.0150 125,000 -0.01(-25.00%)
Mar 17, 2020 0.0150 0.0200 0.0100 0.0200 184,000 +0.01(+33.33%)
Mar 16, 2020 0.0150 0.0150 0.0150 0.0150 341,153 -0.01(-25.00%)
Mar 13, 2020 0.0200 0.0200 0.0200 0.0200 554,500 +0.00(+0.00%)
Mar 12, 2020 0.0200 0.0200 0.0200 0.0200 220,000 -0.01(-20.00%)
Mar 11, 2020 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Mar 05, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 04, 2020 0.0250 0.0250 0.0200 0.0250 138,750 +0.00(+0.00%)
Mar 03, 2020 0.0250 0.0250 0.0250 0.0250 72,500 +0.00(+0.00%)
Mar 02, 2020 0.0250 0.0250 0.0250 0.0250 49,000 +0.00(+0.00%)
Feb 28, 2020 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Feb 27, 2020 0.0250 0.0250 0.0250 0.0250 324,120 +0.00(+0.00%)
Feb 26, 2020 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
Feb 25, 2020 0.0300 0.0300 0.0250 0.0250 213,350 -0.00(-16.67%)
Feb 24, 2020 0.0300 0.0350 0.0300 0.0300 1,496,200 +0.00(+20.00%)
Feb 21, 2020 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Feb 20, 2020 0.0250 0.0250 0.0250 0.0250 26,700 +0.00(+0.00%)
Feb 19, 2020 0.0250 0.0250 0.0250 0.0250 140,000 +0.00(+0.00%)
Feb 18, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Feb 14, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 12, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 11, 2020 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Feb 10, 2020 0.0250 0.0250 0.0250 0.0250 3,818 -0.00(-16.67%)
Feb 05, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.