Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biommune Technologie (TSV: PAS )

0.0150 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1000 0.1050 0.1000 0.1050 45,350 +0.00(+5.00%)
Apr 29, 2021 0.0900 0.1000 0.0900 0.1000 133,000 +0.01(+11.11%)
Apr 28, 2021 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Apr 27, 2021 0.0800 0.0850 0.0800 0.0850 38,500 +0.01(+6.25%)
Apr 26, 2021 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Apr 23, 2021 0.0800 0.0800 0.0800 0.0800 45,000 +0.00(+0.00%)
Apr 22, 2021 0.0800 0.0800 0.0800 0.0800 20,150 +0.00(+0.00%)
Apr 21, 2021 0.0800 0.0800 0.0800 0.0800 20,300 +0.00(+0.00%)
Apr 20, 2021 0.0800 0.0800 0.0800 0.0800 104,000 -0.01(-5.88%)
Apr 19, 2021 0.0800 0.0850 0.0800 0.0850 23,462 +0.01(+6.25%)
Apr 16, 2021 0.0850 0.0850 0.0800 0.0800 349,748 -0.01(-5.88%)
Apr 15, 2021 0.0950 0.0950 0.0850 0.0850 320,261 -0.01(-10.53%)
Apr 14, 2021 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Apr 13, 2021 0.0950 0.0950 0.0950 0.0950 3,600 +0.01(+5.56%)
Apr 12, 2021 0.0900 0.0900 0.0900 300 +0.00(+0.00%)
Apr 09, 2021 0.0950 0.0950 0.0900 0.0900 26,000 -0.01(-5.26%)
Apr 08, 2021 0.0950 0.0950 0.0950 0.0950 861 -0.01(-5.00%)
Apr 07, 2021 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Apr 05, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 01, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 31, 2021 0.0950 0.0950 0.0950 0.0950 1,400 +0.00(+0.00%)
Mar 30, 2021 0.0950 0.0950 0.0950 0.0950 80,000 -0.01(-9.52%)
Mar 26, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Mar 25, 2021 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Mar 24, 2021 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Mar 23, 2021 0.1000 0.1000 0.0950 0.1000 30,250 +0.01(+11.11%)
Mar 22, 2021 0.0950 0.0950 0.0900 0.0900 11,150 -0.01(-5.26%)
Mar 19, 2021 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Mar 17, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 15, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 11, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 09, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Mar 05, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 04, 2021 0.0950 0.0950 0.0900 0.0900 272,400 -0.01(-10.00%)
Mar 03, 2021 0.1050 0.1050 0.1000 0.1000 61,504 -0.00(-4.76%)
Mar 02, 2021 0.1050 0.1050 0.1050 0.1050 119,916 +0.00(+0.00%)
Mar 01, 2021 0.1050 0.1050 0.1050 0.1050 5,307 +0.00(+5.00%)
Feb 25, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 24, 2021 0.1050 0.1050 0.1000 0.1000 62,012 +0.00(+0.00%)
Feb 23, 2021 0.1050 0.1050 0.1000 0.1000 34,000 -0.00(-4.76%)
Feb 22, 2021 0.1050 0.1100 0.0950 0.1050 240,337 +0.00(+0.00%)
Feb 19, 2021 0.1050 0.1050 0.1000 0.1050 28,100 +0.00(+0.00%)
Feb 18, 2021 0.1050 0.1050 0.1050 0.1050 31,600 +0.00(+0.00%)
Feb 17, 2021 0.1150 0.1150 0.1050 0.1050 441,600 -0.01(-12.50%)
Feb 16, 2021 0.1300 0.1300 0.1200 0.1200 116,488 -0.01(-4.00%)
Feb 12, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Feb 11, 2021 0.1400 0.1450 0.1300 0.1300 489,000 +0.00(+0.00%)
Feb 10, 2021 0.1150 0.1300 0.1150 0.1300 102,500 +0.01(+8.33%)
Feb 09, 2021 0.1100 0.1250 0.1100 0.1200 506,242 +0.01(+14.29%)
Feb 08, 2021 0.1150 0.1150 0.1050 0.1050 107,968 -0.01(-8.70%)
Feb 05, 2021 0.1100 0.1150 0.1100 0.1150 40,079 +0.01(+4.55%)
Feb 04, 2021 0.1100 0.1100 0.1100 0.1100 9,000 +0.01(+4.76%)
Feb 02, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.