Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AGRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 22, 2020 0.0950 0.1150 0.0950 0.1150 141,000 +0.02(+21.05%)
Apr 21, 2020 0.0950 0.0950 0.0950 11 +0.00(+0.00%)
Apr 20, 2020 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Apr 17, 2020 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Apr 16, 2020 0.1000 0.1000 0.0950 0.0950 9,000 -0.01(-5.00%)
Apr 15, 2020 0.1000 0.1000 0.1000 0.1000 1,501 -0.01(-9.09%)
Apr 13, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 08, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 03, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 01, 2020 0.1100 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Mar 31, 2020 0.0900 0.0900 0.0900 351 +0.00(+0.00%)
Mar 30, 2020 0.0900 0.0900 0.0900 702 +0.00(+0.00%)
Mar 26, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 25, 2020 0.1200 0.1200 0.0900 0.0900 2,600 -0.03(-25.00%)
Mar 20, 2020 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Mar 19, 2020 0.1100 0.1100 0.1000 0.1000 4,000 -0.05(-33.33%)
Mar 18, 2020 0.1350 0.1500 0.1350 0.1500 32,234 +0.05(+50.00%)
Mar 16, 2020 0.1000 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Mar 13, 2020 0.1500 0.1500 0.1500 0.1500 12,624 +0.00(+0.00%)
Mar 12, 2020 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Mar 11, 2020 0.1450 0.1450 0.1450 0.1450 650 -0.01(-3.33%)
Mar 06, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 04, 2020 0.1500 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Mar 03, 2020 0.1300 0.1300 0.1300 0.1300 1,000 -0.02(-13.33%)
Mar 02, 2020 0.1500 0.1500 0.1500 400 +0.00(+0.00%)
Feb 24, 2020 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Feb 21, 2020 0.1150 0.1200 0.1150 0.1200 3,500 +0.02(+20.00%)
Feb 20, 2020 0.1150 0.1300 0.1000 0.1000 15,000 -0.01(-9.09%)
Feb 19, 2020 0.1500 0.1500 0.1100 0.1100 37,416 -0.09(-45.00%)
Feb 13, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 07, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Feb 05, 2020 0.2100 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Feb 04, 2020 0.2200 0.2200 0.2100 0.2200 18,850 +0.00(+0.00%)
Feb 03, 2020 0.2200 0.2200 0.2200 0.2200 2,444 +0.00(+0.00%)
Jan 31, 2020 0.2200 0.2200 0.2200 0.2200 16,000 -0.01(-4.35%)
Jan 28, 2020 0.2300 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Jan 27, 2020 0.2250 0.2250 0.2250 0.2250 20,000 +0.01(+2.27%)
Jan 24, 2020 0.2300 0.2300 0.2200 0.2200 18,000 -0.02(-8.33%)
Jan 23, 2020 0.2000 0.2400 0.2000 0.2400 49,500 +0.01(+4.35%)
Jan 21, 2020 0.2300 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Jan 17, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 16, 2020 0.2000 0.2100 0.2000 0.2100 1,500 -0.02(-8.70%)
Jan 15, 2020 0.2300 0.2300 0.2300 0.2300 6,000 +0.00(+0.00%)
Jan 14, 2020 0.2300 0.2300 0.2300 0.2300 3,000 +0.03(+12.20%)
Jan 13, 2020 0.2400 0.2400 0.2050 0.2050 15,117 +0.00(+0.00%)
Jan 07, 2020 0.2050 0.2050 0.2050 0 -0.04(-14.58%)
Jan 06, 2020 0.2400 0.2400 0.2400 0.2400 4,000 +0.04(+17.07%)
Jan 03, 2020 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+2.50%)
Dec 31, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Dec 30, 2019 0.2100 0.2100 0.2100 0.2100 7,469 +0.00(+0.00%)
Dec 24, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 23, 2019 0.2100 0.2100 0.2100 0.2100 6,000 -0.04(-16.00%)
Dec 20, 2019 0.2500 0.2500 0.2500 0.2500 15,000 +0.02(+6.38%)
Dec 19, 2019 0.2350 0.2350 0.2350 0.2350 10,000 -0.01(-2.08%)
Dec 18, 2019 0.1900 0.2500 0.1900 0.2400 30,000 +0.02(+9.09%)
Dec 17, 2019 0.2200 0.2200 0.2200 0.2200 30,200 +0.02(+10.00%)
Dec 13, 2019 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Dec 12, 2019 0.2400 0.2400 0.2400 0.2400 800 +0.00(+0.00%)
Dec 11, 2019 0.2400 0.2400 0.2400 0.2400 1,450 -0.02(-7.69%)
Dec 09, 2019 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Dec 06, 2019 0.2500 0.2500 0.2500 0.2500 5,000 -0.02(-7.41%)
Dec 04, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 02, 2019 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Nov 29, 2019 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Nov 27, 2019 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
Nov 25, 2019 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
Nov 22, 2019 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-3.85%)
Nov 21, 2019 0.2400 0.2600 0.2400 0.2600 115,000 +0.03(+13.04%)
Nov 20, 2019 0.2200 0.3200 0.2000 0.2300 193,500 +0.01(+4.55%)
Nov 18, 2019 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Nov 15, 2019 0.2200 0.2200 0.2050 0.2050 3,500 -0.03(-10.87%)
Nov 14, 2019 0.2300 0.2300 0.2300 0.2300 43,000 +0.01(+4.55%)
Nov 11, 2019 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Nov 07, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 06, 2019 0.2450 0.2500 0.2450 0.2500 8,000 +0.00(+0.00%)
Nov 05, 2019 0.2500 0.2500 0.2500 250 +0.00(+0.00%)
Nov 04, 2019 0.2500 0.2500 0.2500 0.2500 1,400 +0.00(+0.00%)
Oct 28, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Oct 25, 2019 0.3000 0.3000 0.2100 0.2600 26,000 -0.05(-16.13%)
Oct 24, 2019 0.3100 0.3100 0.3100 0.3100 2,000 +0.01(+3.33%)
Oct 21, 2019 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Oct 18, 2019 0.2500 0.2500 0.2500 0.2500 11,100 -0.05(-16.67%)
Oct 17, 2019 0.3000 0.3000 0.3000 75 +0.00(+0.00%)
Oct 15, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 11, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 10, 2019 0.3000 0.3000 0.3000 0.3000 10,429 +0.00(+0.00%)
Oct 09, 2019 0.3400 0.3400 0.3000 0.3000 9,000 -0.03(-9.09%)
Oct 08, 2019 0.3300 0.3300 0.3300 353 +0.00(+0.00%)
Oct 07, 2019 0.3300 0.3300 0.3300 0.3300 1,500 -0.01(-2.94%)
Oct 04, 2019 0.3500 0.3500 0.3400 0.3400 6,500 -0.01(-2.86%)
Oct 03, 2019 0.3500 0.3500 0.3500 0.3500 500 -0.01(-2.78%)
Oct 02, 2019 0.3600 0.3600 0.3600 0.3600 2,000 +0.01(+2.86%)
Oct 01, 2019 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Sep 25, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 23, 2019 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
Sep 20, 2019 0.3350 0.3350 0.3350 0.3350 1,500 -0.01(-1.47%)
Sep 19, 2019 0.3400 0.3400 0.3400 0.3400 3,000 -0.01(-2.86%)
Sep 18, 2019 0.3650 0.3650 0.3500 0.3500 15,719 +0.01(+1.45%)
Sep 16, 2019 0.3450 0.3450 0.3450 0 -0.02(-4.17%)
Sep 12, 2019 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Sep 11, 2019 0.3600 0.3700 0.3550 0.3700 7,562 -0.02(-5.13%)
Sep 06, 2019 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Sep 05, 2019 0.3700 0.3700 0.3700 200 +0.00(+0.00%)
Sep 04, 2019 0.3700 0.3700 0.3700 0.3700 5,500 +0.02(+5.71%)
Sep 03, 2019 0.3500 0.3500 0.3500 0.3500 2,000 -0.02(-5.41%)
Aug 30, 2019 0.3700 0.3700 0.3700 0 +0.03(+8.82%)
Aug 28, 2019 0.3400 0.3400 0.3400 0 -0.01(-4.23%)
Aug 26, 2019 0.3550 0.3550 0.3550 0 +0.01(+4.41%)
Aug 23, 2019 0.3500 0.3500 0.3400 0.3400 10,245 -0.03(-8.11%)
Aug 22, 2019 0.3600 0.3700 0.3600 0.3700 43,000 +0.00(+0.00%)
Aug 21, 2019 0.3700 0.3700 0.3700 0.3700 925 +0.02(+5.71%)
Aug 20, 2019 0.3500 0.3500 0.3500 0.3500 13,000 +0.00(+0.00%)
Aug 19, 2019 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+1.45%)
Aug 16, 2019 0.3500 0.3500 0.3450 0.3450 6,500 -0.01(-1.43%)
Aug 15, 2019 0.3700 0.3700 0.3500 0.3500 20,999 -0.03(-7.89%)
Aug 14, 2019 0.3800 0.3800 0.3500 0.3800 68,832 +0.01(+2.70%)
Aug 13, 2019 0.3700 0.3700 0.3700 0.3700 5,000 -0.01(-2.63%)
Aug 12, 2019 0.3850 0.3850 0.3800 0.3800 3,569 -0.02(-3.80%)
Aug 09, 2019 0.3850 0.3950 0.3850 0.3950 2,600 +0.01(+2.60%)
Aug 08, 2019 0.3950 0.4000 0.3850 0.3850 27,000 -0.02(-3.75%)
Aug 07, 2019 0.4150 0.4150 0.4000 0.4000 37,400 +0.00(+0.00%)
Aug 06, 2019 0.4450 0.4450 0.4000 0.4000 8,250 +0.01(+2.56%)
Jul 31, 2019 0.3900 0.3900 0.3900 0 -0.03(-8.24%)
Jul 30, 2019 0.4250 0.4250 0.4250 0.4250 1,500 +0.02(+3.66%)
Jul 29, 2019 0.4100 0.4100 0.4100 0.4100 4,300 -0.01(-1.20%)
Jul 26, 2019 0.4000 0.4150 0.4000 0.4150 5,299 +0.02(+6.41%)
Jul 25, 2019 0.3900 0.3900 0.3900 0.3900 1,125 +0.00(+0.00%)
Jul 24, 2019 0.3900 0.3900 0.3900 0.3900 36,555 +0.04(+11.43%)
Jul 22, 2019 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Jul 18, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 17, 2019 0.3500 0.3600 0.3500 0.3600 11,983 +0.01(+2.86%)
Jul 16, 2019 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Jul 15, 2019 0.3500 0.3500 0.3500 0.3500 500 -0.03(-7.89%)
Jul 12, 2019 0.4000 0.4000 0.3800 0.3800 10,000 -0.02(-5.00%)
Jul 11, 2019 0.4000 0.4000 0.4000 0.4000 998 +0.01(+2.56%)
Jul 10, 2019 0.4000 0.4000 0.3900 0.3900 14,500 +0.00(+0.00%)
Jul 09, 2019 0.4000 0.4000 0.3900 0.3900 2,910 -0.03(-7.14%)
Jul 08, 2019 0.4200 0.4200 0.4200 0.4200 4,900 -0.01(-2.33%)
Jul 04, 2019 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Jul 03, 2019 0.4000 0.4100 0.4000 0.4100 29,700 +0.03(+7.89%)
Jul 02, 2019 0.4300 0.4300 0.3800 0.3800 20,000 -0.07(-15.56%)
Jun 26, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 25, 2019 0.4500 0.4500 0.4300 0.4500 10,499 -0.02(-4.26%)
Jun 24, 2019 0.4900 0.4900 0.4700 0.4700 16,936 -0.01(-2.08%)
Jun 21, 2019 0.4800 0.4800 0.4800 0.4800 9,500 -0.02(-4.00%)
Jun 18, 2019 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Jun 17, 2019 0.4800 0.4800 0.4800 0.4800 15,200 -0.02(-4.00%)
Jun 14, 2019 0.5000 0.5000 0.5000 0.5000 10,490 +0.05(+11.11%)
Jun 13, 2019 0.5000 0.5000 0.4500 0.4500 21,289 -0.10(-18.18%)
Jun 12, 2019 0.5300 0.5500 0.5300 0.5500 18,000 +0.00(+0.00%)
Jun 10, 2019 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Jun 07, 2019 0.5700 0.5700 0.5700 0.5700 6,500 +0.00(+0.00%)
Jun 06, 2019 0.5700 0.5700 0.5700 0.5700 6,500 +0.00(+0.00%)
Jun 05, 2019 0.5700 0.5700 0.5700 0.5700 2,000 +0.00(+0.00%)
Jun 04, 2019 0.5800 0.5800 0.5700 0.5700 3,500 +0.02(+3.64%)
Jun 03, 2019 0.5500 0.5500 0.5500 0.5500 500 +0.01(+1.85%)
May 30, 2019 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
May 28, 2019 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
May 27, 2019 0.5500 0.5500 0.5500 0.5500 1,000 -0.02(-3.51%)
May 24, 2019 0.5700 0.5700 0.5700 0.5700 1,518 +0.03(+5.56%)
May 23, 2019 0.5600 0.5600 0.5400 0.5400 2,600 -0.04(-6.90%)
May 22, 2019 0.5800 0.5800 0.5800 0.5800 3,000 +0.03(+5.45%)
May 21, 2019 0.5700 0.5700 0.5500 0.5500 19,025 -0.04(-6.78%)
May 17, 2019 0.5900 0.5900 0.5900 0 +0.04(+7.27%)
May 16, 2019 0.5700 0.5700 0.5500 0.5500 10,279 -0.03(-5.17%)
May 15, 2019 0.5500 0.5800 0.5500 0.5800 3,500 +0.01(+1.75%)
May 14, 2019 0.5700 0.5700 0.5600 0.5700 8,900 -0.03(-5.00%)
May 13, 2019 0.5800 0.6000 0.5800 0.6000 59,720 +0.01(+1.69%)
May 10, 2019 0.6000 0.6000 0.5900 0.5900 5,500 -0.01(-1.67%)
May 09, 2019 0.5500 0.6000 0.5500 0.6000 24,000 +0.01(+1.69%)
May 08, 2019 0.5800 0.6000 0.5800 0.5900 23,300 -0.02(-3.28%)
May 07, 2019 0.5600 0.6100 0.5600 0.6100 15,757 +0.09(+17.31%)
May 06, 2019 0.5000 0.5300 0.5000 0.5200 61,000 -0.06(-10.34%)
May 03, 2019 0.5800 0.5800 0.5700 0.5800 14,683 +0.00(+0.00%)
May 02, 2019 0.5300 0.5800 0.4700 0.5800 32,625 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.