Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 106.10 0 +0.80(+0.76%)
Apr 29, 2020 105.30 0 -2.30(-2.14%)
Apr 28, 2020 107.60 0 +1.40(+1.32%)
Apr 27, 2020 106.20 0 -1.00(-0.93%)
Apr 25, 2020 112.15 112.15 106.05 107.20 0 +0.00(+0.00%)
Apr 24, 2020 112.15 112.15 106.05 107.20 0 +0.45(+0.42%)
Apr 23, 2020 106.75 0 -5.30(-4.73%)
Apr 22, 2020 112.05 0 +0.55(+0.49%)
Apr 21, 2020 111.50 0 -3.75(-3.25%)
Apr 20, 2020 115.25 0 -2.25(-1.91%)
Apr 18, 2020 119.70 120.90 117.25 117.50 0 +0.00(+0.00%)
Apr 17, 2020 119.70 120.90 117.25 117.50 0 -0.05(-0.04%)
Apr 16, 2020 117.55 0 -3.65(-3.01%)
Apr 15, 2020 121.20 0 +2.85(+2.41%)
Apr 14, 2020 118.35 0 -2.25(-1.87%)
Apr 13, 2020 120.60 0 +1.35(+1.13%)
Apr 10, 2020 120.90 122.60 118.15 119.25 0 +0.00(+0.00%)
Apr 09, 2020 120.90 122.60 118.15 119.25 0 -0.50(-0.42%)
Apr 08, 2020 119.75 0 -0.15(-0.13%)
Apr 07, 2020 119.90 0 +3.25(+2.79%)
Apr 06, 2020 116.65 0 +2.10(+1.83%)
Apr 04, 2020 118.55 119.20 114.30 114.55 0 +0.00(+0.00%)
Apr 03, 2020 118.55 119.20 114.30 114.55 0 -0.35(-0.30%)
Apr 02, 2020 114.90 0 -1.10(-0.95%)
Apr 01, 2020 116.00 0 -3.55(-2.97%)
Mar 31, 2020 119.55 0 +0.25(+0.21%)
Mar 30, 2020 119.30 0 +3.25(+2.80%)
Mar 28, 2020 123.35 123.35 115.65 116.05 0 +0.00(+0.00%)
Mar 27, 2020 123.35 123.35 115.65 116.05 0 +0.20(+0.17%)
Mar 26, 2020 115.85 0 -14.10(-10.85%)
Mar 25, 2020 129.95 0 +4.35(+3.46%)
Mar 24, 2020 125.60 0 +4.35(+3.59%)
Mar 23, 2020 121.25 0 +1.45(+1.21%)
Mar 21, 2020 114.00 120.05 114.00 119.80 0 +0.00(+0.00%)
Mar 20, 2020 114.00 120.05 114.00 119.80 0 +0.10(+0.08%)
Mar 19, 2020 119.70 0 +11.40(+10.53%)
Mar 18, 2020 108.30 0 +5.70(+5.56%)
Mar 17, 2020 102.60 0 -1.30(-1.25%)
Mar 16, 2020 103.90 0 -2.75(-2.58%)
Mar 14, 2020 110.20 112.80 106.30 106.65 0 +0.00(+0.00%)
Mar 13, 2020 110.20 112.80 106.30 106.65 0 -0.10(-0.09%)
Mar 12, 2020 106.75 0 -5.30(-4.73%)
Mar 11, 2020 112.05 0 -2.30(-2.01%)
Mar 10, 2020 114.35 0 +5.15(+4.72%)
Mar 09, 2020 109.20 0 +2.05(+1.91%)
Mar 07, 2020 112.30 114.00 106.15 107.15 0 +0.00(+0.00%)
Mar 06, 2020 112.30 114.00 106.15 107.15 0 -0.25(-0.23%)
Mar 05, 2020 107.40 0 -9.65(-8.24%)
Mar 04, 2020 119.75 122.20 116.90 117.05 0 -3.40(-2.82%)
Mar 03, 2020 117.00 122.45 116.90 120.45 0 +3.75(+3.21%)
Mar 02, 2020 112.25 117.80 111.35 116.70 0 +4.55(+4.06%)
Feb 29, 2020 108.60 112.25 106.85 112.15 0 +0.00(+0.00%)
Feb 28, 2020 108.60 112.25 106.85 112.15 0 +0.80(+0.72%)
Feb 27, 2020 111.35 0 +0.85(+0.77%)
Feb 26, 2020 108.00 111.50 106.00 110.50 0 +2.25(+2.08%)
Feb 25, 2020 108.30 108.85 105.05 108.25 0 +0.55(+0.51%)
Feb 24, 2020 108.75 108.75 104.95 107.70 0 -2.65(-2.40%)
Feb 22, 2020 105.55 111.20 105.45 110.35 0 +0.00(+0.00%)
Feb 21, 2020 105.55 111.20 105.45 110.35 0 +0.10(+0.09%)
Feb 20, 2020 110.25 0 +1.75(+1.61%)
Feb 19, 2020 108.50 110.05 107.55 108.50 0 -0.05(-0.05%)
Feb 18, 2020 112.00 113.80 106.70 108.55 0 -2.30(-2.07%)
Feb 17, 2020 106.45 111.60 105.85 110.85 0 +0.00(+0.00%)
Feb 16, 2020 106.45 111.60 105.85 110.85 0 +0.00(+0.00%)
Feb 15, 2020 106.45 111.60 105.85 110.85 0 +0.00(+0.00%)
Feb 14, 2020 106.45 111.60 105.85 110.85 0 +4.50(+4.23%)
Feb 13, 2020 102.55 106.85 102.10 106.35 0 +3.50(+3.40%)
Feb 12, 2020 102.85 104.40 102.00 102.85 0 -0.15(-0.15%)
Feb 11, 2020 102.50 103.15 101.55 103.00 0 +2.55(+2.54%)
Feb 10, 2020 98.55 100.70 98.05 100.45 0 +1.65(+1.67%)
Feb 08, 2020 98.35 99.90 97.70 98.80 0 +0.00(+0.00%)
Feb 07, 2020 98.35 99.90 97.70 98.80 0 +0.45(+0.46%)
Feb 06, 2020 98.35 0 +0.50(+0.51%)
Feb 05, 2020 98.50 99.25 97.55 97.85 0 -0.45(-0.46%)
Feb 04, 2020 98.95 101.75 97.60 98.30 0 -0.30(-0.30%)
Feb 03, 2020 102.00 102.30 97.80 98.60 0 -3.55(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.