Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

886.25 ARS +0.01 (+0.00%)
Streaming Realtime Price Updated: 3:10 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.068 4.084 4.067 4.084 0 +0.01(+0.28%)
Apr 28, 2011 4.073 4.073 4.073 4.073 0 +0.02(+0.54%)
Apr 27, 2011 4.050 4.051 4.049 4.051 0 -0.02(-0.57%)
Apr 26, 2011 4.075 4.076 4.074 4.074 0 -0.01(-0.17%)
Apr 25, 2011 4.082 4.082 4.082 4.082 0 -0.00(-0.02%)
Apr 22, 2011 4.082 4.082 4.082 0 -0.00(-0.06%)
Apr 21, 2011 4.085 4.086 4.085 4.085 0 +0.01(+0.20%)
Apr 20, 2011 4.077 4.078 4.077 4.077 0 +0.01(+0.18%)
Apr 19, 2011 4.069 4.069 4.069 4.069 0 -0.00(-0.00%)
Apr 18, 2011 4.068 4.070 4.068 4.070 0 -0.00(-0.07%)
Apr 15, 2011 4.073 4.073 4.073 0 +0.01(+0.32%)
Apr 14, 2011 4.059 4.060 4.059 4.060 0 -0.00(-0.08%)
Apr 13, 2011 4.064 4.064 4.063 4.063 0 +0.02(+0.52%)
Apr 12, 2011 4.043 4.043 4.042 4.042 0 -0.01(-0.33%)
Apr 11, 2011 4.054 4.056 4.054 4.055 0 +0.02(+0.46%)
Apr 08, 2011 4.036 4.036 4.036 0 -0.01(-0.31%)
Apr 07, 2011 4.048 4.050 4.048 4.049 0 -0.01(-0.13%)
Apr 06, 2011 4.054 4.054 4.053 4.054 0 +0.00(+0.04%)
Apr 05, 2011 4.053 4.054 4.052 4.052 0 +0.00(+0.01%)
Apr 04, 2011 4.052 4.052 4.052 4.052 0 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.