Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cortland Bncp Crtld Ohio (NQ: CLDB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 20.39 20.39 20.39 91 +0.00(+0.00%)
Apr 29, 2019 20.39 20.39 20.39 207 +0.00(+0.00%)
Apr 26, 2019 20.81 20.81 20.39 20.39 2,703 -0.49(-2.35%)
Apr 25, 2019 20.88 20.88 20.88 6 +0.00(+0.00%)
Apr 24, 2019 20.88 20.88 20.88 121 +0.00(+0.00%)
Apr 23, 2019 20.88 20.88 20.88 7 +0.00(+0.00%)
Apr 22, 2019 22.20 22.20 20.88 20.88 656 -1.75(-7.75%)
Apr 18, 2019 22.64 22.64 22.64 22.64 108 +0.33(+1.46%)
Apr 17, 2019 20.50 22.37 20.50 22.31 1,607 -0.69(-3.00%)
Apr 16, 2019 23.00 23.00 23.00 23.00 640 +0.80(+3.63%)
Apr 15, 2019 21.37 22.20 21.36 22.20 742 +0.00(+0.00%)
Apr 12, 2019 22.20 22.43 22.20 22.20 4,000 +1.39(+6.67%)
Apr 11, 2019 20.55 20.81 18.93 20.81 2,623 -1.29(-5.86%)
Apr 10, 2019 22.10 22.10 22.10 56 +0.00(+0.00%)
Apr 09, 2019 22.10 22.10 22.10 2 +0.00(+0.00%)
Apr 08, 2019 22.10 22.10 22.10 22.10 498 +0.14(+0.63%)
Apr 05, 2019 21.55 21.96 21.55 21.96 648 +0.05(+0.21%)
Apr 04, 2019 21.92 21.92 21.92 56 +0.00(+0.00%)
Apr 03, 2019 22.15 22.15 21.92 21.92 798 -0.23(-1.05%)
Apr 02, 2019 22.15 22.15 22.15 22.15 268 +0.00(+0.00%)
Apr 01, 2019 22.20 22.20 21.81 22.15 2,984 +0.15(+0.67%)
Mar 29, 2019 22.00 22.00 22.00 138 +0.00(+0.00%)
Mar 28, 2019 22.20 22.20 22.00 22.00 572 -0.19(-0.87%)
Mar 27, 2019 22.20 22.20 22.20 32 +0.00(+0.00%)
Mar 26, 2019 22.20 22.20 22.20 22.20 124 +0.41(+1.87%)
Mar 25, 2019 21.79 21.79 21.79 68 +0.00(+0.00%)
Mar 22, 2019 23.12 23.12 21.78 21.79 865 -2.23(-9.28%)
Mar 21, 2019 24.02 24.02 24.02 24.02 236 +2.21(+10.14%)
Mar 20, 2019 21.81 21.81 21.81 21.81 108 +0.07(+0.34%)
Mar 19, 2019 21.73 21.73 21.73 109 +0.00(+0.00%)
Mar 18, 2019 21.73 21.73 21.73 194 +0.00(+0.00%)
Mar 15, 2019 21.73 21.73 21.73 14 +0.00(+0.00%)
Mar 14, 2019 22.20 22.20 21.73 21.73 674 -1.39(-6.00%)
Mar 13, 2019 23.12 23.12 23.12 23.12 141 -0.00(-0.00%)
Mar 12, 2019 22.47 23.48 22.47 23.12 1,632 +0.92(+4.17%)
Mar 11, 2019 23.12 24.05 22.20 22.20 607 -0.92(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.