Indicators

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.23	12.64	12.16	12.37	407,982	+0.21(+1.71%)
Apr 28, 2011	12.13	12.41	11.95	12.16	434,044	-0.07(-0.57%)
Apr 27, 2011	12.23	12.53	12.00	12.23	417,094	-0.02(-0.19%)
Apr 26, 2011	12.46	12.55	11.82	12.25	491,546	-0.07(-0.56%)
Apr 25, 2011	12.51	12.68	12.17	12.32	748,102	-0.25(-2.02%)
Apr 21, 2011	12.05	12.67	11.91	12.58	686,969	+0.67(+5.62%)
Apr 20, 2011	11.65	12.32	11.62	11.91	1,046,997	+0.38(+3.32%)
Apr 19, 2011	11.45	11.54	11.37	11.52	738,834	+0.01(+0.08%)
Apr 18, 2011	11.34	11.54	11.28	11.51	485,747	+0.14(+1.22%)
Apr 15, 2011	11.28	11.51	11.28	11.38	305,035	+0.07(+0.61%)
Apr 14, 2011	11.21	11.38	11.12	11.31	690,373	-0.06(-0.53%)
Apr 13, 2011	11.36	11.65	11.26	11.37	908,629	-0.08(-0.69%)
Apr 12, 2011	11.31	11.73	11.14	11.44	1,780,984	-0.17(-1.43%)
Apr 11, 2011	11.74	11.77	10.84	11.61	2,658,224	+0.14(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.