Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Entr Dep A (NQ: HOVNP )

18.05 -0.16 (-0.88%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.018 2.137 2.010 2.129 30,859 +0.06(+3.08%)
Apr 28, 2016 2.121 2.177 2.042 2.066 43,092 -0.09(-4.06%)
Apr 27, 2016 2.209 2.209 2.090 2.153 40,995 +0.01(+0.37%)
Apr 26, 2016 2.121 2.201 2.073 2.145 52,585 +0.00(+0.00%)
Apr 25, 2016 2.137 2.145 2.133 2.145 76,637 +0.02(+0.75%)
Apr 22, 2016 2.152 2.161 2.050 2.129 35,243 +0.03(+1.22%)
Apr 21, 2016 2.233 2.240 2.104 2.104 37,828 -0.03(-1.21%)
Apr 20, 2016 2.161 2.161 2.105 2.129 41,749 +0.02(+0.76%)
Apr 19, 2016 2.026 2.177 2.026 2.113 9,175 -0.04(-1.85%)
Apr 18, 2016 2.153 2.177 2.023 2.153 10,667 +0.04(+1.88%)
Apr 15, 2016 2.110 2.113 2.097 2.113 3,146 +0.00(+0.00%)
Apr 14, 2016 2.153 2.153 1.996 2.113 11,414 -0.03(-1.48%)
Apr 13, 2016 2.280 2.280 2.113 2.145 26,668 -0.06(-2.88%)
Apr 12, 2016 1.962 2.312 1.962 2.209 62,002 +0.19(+9.45%)
Apr 11, 2016 1.796 2.058 1.748 2.018 149,658 +0.27(+15.67%)
Apr 08, 2016 1.986 2.002 1.724 1.745 21,432 +0.04(+2.14%)
Apr 07, 2016 1.748 1.827 1.708 1.708 22,678 -0.01(-0.46%)
Apr 06, 2016 1.708 1.788 1.708 1.716 40,395 +0.01(+0.46%)
Apr 05, 2016 1.708 1.772 1.708 1.708 8,810 -0.02(-1.38%)
Apr 04, 2016 1.621 1.818 1.621 1.732 9,811 +0.01(+0.46%)
Apr 01, 2016 1.748 1.987 1.724 1.724 41,613 -0.06(-3.56%)
Mar 31, 2016 1.788 1.899 1.708 1.788 21,521 -0.01(-0.44%)
Mar 30, 2016 1.875 1.947 1.676 1.796 29,195 +0.00(+0.00%)
Mar 29, 2016 1.907 2.052 1.796 1.796 9,188 -0.02(-0.88%)
Mar 28, 2016 1.748 1.907 1.740 1.811 12,609 -0.02(-0.87%)
Mar 24, 2016 1.835 1.827 1.827 1.827 108,622 -0.10(-4.96%)
Mar 23, 2016 1.986 1.986 1.907 1.923 46,003 -0.05(-2.42%)
Mar 22, 2016 2.026 2.174 1.970 1.970 3,587 -0.13(-6.41%)
Mar 21, 2016 2.042 2.105 2.042 2.105 4,027 +0.02(+0.76%)
Mar 18, 2016 1.994 2.161 1.994 2.090 13,553 +0.08(+3.95%)
Mar 17, 2016 1.986 2.066 1.986 2.010 13,215 -0.02(-1.17%)
Mar 16, 2016 2.018 2.177 1.899 2.034 7,835 -0.10(-4.48%)
Mar 15, 2016 2.002 2.129 1.972 2.129 2,863 -0.13(-5.63%)
Mar 11, 2016 2.193 2.256 2.256 2.256 31 +0.03(+1.43%)
Mar 10, 2016 2.383 2.383 2.026 2.225 5,562 -0.14(-6.04%)
Mar 09, 2016 2.455 2.455 2.225 2.368 2,139 -0.10(-3.87%)
Mar 08, 2016 2.415 2.476 2.354 2.463 47,732 +0.05(+1.97%)
Mar 07, 2016 2.399 2.622 2.383 2.415 43,396 +0.03(+1.33%)
Mar 04, 2016 2.423 2.534 2.304 2.383 53,952 +0.00(+0.00%)
Mar 03, 2016 2.383 2.399 2.305 2.383 66,059 +0.00(+0.00%)
Mar 02, 2016 2.383 2.582 2.296 2.383 83,109 +0.01(+0.33%)
Mar 01, 2016 2.383 2.519 2.304 2.376 63,739 +0.08(+3.46%)
Feb 29, 2016 2.383 2.383 2.264 2.296 95,242 +0.07(+3.21%)
Feb 26, 2016 2.254 2.368 2.185 2.225 301,799 +0.00(+0.00%)
Feb 25, 2016 2.376 2.383 2.225 2.225 182,760 +0.00(+0.00%)
Feb 24, 2016 2.312 2.344 1.986 2.225 65,302 -0.08(-3.45%)
Feb 23, 2016 2.582 2.582 2.272 2.304 38,921 -0.25(-9.65%)
Feb 22, 2016 2.622 2.844 2.391 2.550 55,506 +0.01(+0.31%)
Feb 19, 2016 2.717 2.717 2.479 2.542 106,065 -0.04(-1.54%)
Feb 18, 2016 2.622 2.816 2.582 2.582 7,186 -0.06(-2.40%)
Feb 17, 2016 2.566 2.820 2.519 2.646 15,871 +0.16(+6.39%)
Feb 16, 2016 2.582 2.606 2.423 2.487 12,498 +0.01(+0.59%)
Feb 12, 2016 2.693 2.472 2.472 2.472 18,879 +0.07(+2.93%)
Feb 11, 2016 2.637 2.693 2.394 2.402 4,358 -0.78(-24.42%)
Feb 10, 2016 3.035 3.178 3.035 3.178 1,384 +0.47(+17.14%)
Feb 09, 2016 2.737 2.737 2.646 2.713 3,410 -0.07(-2.44%)
Feb 08, 2016 2.622 2.789 2.622 2.781 1,636 -0.08(-2.78%)
Feb 05, 2016 2.781 2.860 2.552 2.860 2,910 +0.08(+2.85%)
Feb 04, 2016 2.542 2.820 2.542 2.781 10,363 +0.00(+0.00%)
Feb 03, 2016 2.900 3.170 2.781 2.781 17,867 +0.14(+5.42%)
Feb 02, 2016 2.646 2.646 2.638 2.638 6,419 -0.41(-13.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.