Indicators

Intl Treasury Bond Ishares ETF (NQ: IGOV )

39.29 -0.11 (-0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	46.23	46.23	46.23	46.23	0	-0.26(-0.55%)
Apr 29, 2009	47.06	47.06	46.49	46.49	833	+0.54(+1.18%)
Apr 28, 2009	45.95	45.95	45.94	45.95	1,438	+0.23(+0.49%)
Apr 27, 2009	45.99	46.01	45.70	45.72	2,899	-0.31(-0.68%)
Apr 24, 2009	45.90	46.20	45.90	46.03	32,606	+0.48(+1.05%)
Apr 23, 2009	45.36	45.55	45.36	45.55	2,657	+0.25(+0.55%)
Apr 22, 2009	45.18	45.38	45.18	45.30	3,626	+0.16(+0.36%)
Apr 20, 2009	45.14	45.14	45.14	45.14	0	-0.10(-0.21%)
Apr 17, 2009	45.29	45.29	45.24	45.24	17,019	-0.36(-0.79%)
Apr 16, 2009	45.60	45.60	45.60	45.60	2,013	-0.13(-0.29%)
Apr 15, 2009	45.62	45.74	45.62	45.73	10,962	+0.11(+0.24%)
Apr 13, 2009	45.62	45.62	45.62	45.62	0	+0.34(+0.74%)
Apr 09, 2009	45.38	45.38	45.29	45.29	1,878	-0.31(-0.68%)
Apr 08, 2009	45.22	45.60	45.22	45.60	3,783	+0.17(+0.37%)
Apr 07, 2009	45.43	45.43	45.19	45.43	5,853	-0.29(-0.63%)
Apr 06, 2009	45.89	45.89	45.71	45.72	1,300	-0.31(-0.68%)
Apr 02, 2009	46.06	46.06	46.03	46.03	4,504	+0.19(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.